Elisa Ord Share Price | |
---|---|
Price | 42.80 |
Bid | 41.90 |
Ask | 43.70 |
Change | 0.15 (0.35%) |
Volume | 3,150 |
Open | 42.67 |
High | 42.80 |
Low | 41.80 |
Prev. Close | 42.65 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 160.52m |
Market Capitalisation | €6.87b |
Market Size | 500 |
52 Week High | 52.52 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 38.75 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 491 |
Sold Value | €21.00k |
Vol. Bought | 2,655 |
Bought Value | €114.07k |
PE Ratio | 18.2906 |
Earnings | 2.34 |
Dividend | 2.15 |
Yield | 5.023% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 13:36:02 | 43.14 | 0 | Unknown* | 41.90 | 43.70 | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 13:18:48 | 43.10 | 1 | Buy* | 41.90 | 43.70 | 43.10 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:18:48 | 43.10 | 1 | Buy* | 41.90 | 43.70 | 43.10 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:11:59 | 43.10 | 2 | Buy* | 41.90 | 43.70 | 86.20 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:11:59 | 43.10 | 2 | Buy* | 41.90 | 43.70 | 86.20 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:53:08 | 43.20 | 0 | Unknown* | 41.90 | 43.70 | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 12:48:41 | 43.14 | 1 | Buy* | 41.90 | 43.70 | 43.14 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:48:41 | 43.14 | 1 | Buy* | 41.90 | 43.70 | 43.14 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:46:52 | 43.12 | 24 | Buy* | 41.90 | 43.70 | 1,035 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:46:52 | 43.12 | 24 | Buy* | 41.90 | 43.70 | 1,035 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|