| Cincinnati Fina Share Price | |||
|---|---|---|---|
| Price | 169.83 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 171.84 |
| Volume | 3,428 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 154.69m |
| Market Cap | $26.58b |
| PE Ratio | 11.21671 |
| EPS | 15.32 |
| Year High | 172.65 |
|---|---|
| Year High Date | 06-Feb-2026 |
| Year Low | 143.10474 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 3.42 |
| Yield | 1.99% |
| # Trades | 44 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 19:07:56 | 169.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 18:33:20 | 169.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 18:30:33 | 169.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 17:41:47 | 170.32 | 1 | Unknown* | 0.00 | 0.00 | 170.32 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:51:07 | 170.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:14:10 | 170.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:02:32 | 170.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:34:28 | 170.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 15:26:27 | 170.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:16:17 | 170.47 | 1 | Unknown* | 0.00 | 0.00 | 170.47 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||