H&r Block Ord Share Price | |
---|---|
Price | 51.66598 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 432 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 52.80152 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 139.53m |
Market Capitalisation | $7.37b |
Market Size | 0 |
52 Week High | 54.04967 |
52 Week High Date | 22-May-2024 |
52 Week Low | 31.13 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 13.93704 |
Earnings | 3.788575 |
Dividend | 1.25 |
Yield | 2.367% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:52:15 | 50.7605 | 5 | Unknown* | 0.00 | 0.00 | 253.80 | O Ordinary Was reported as OTC |
24-May-24 | 18:42:53 | 50.88 | 2 | Unknown* | 0.00 | 0.00 | 101.76 | O Ordinary Was reported as OTC |
24-May-24 | 18:42:52 | 50.90 | 200 | Unknown* | 0.00 | 0.00 | 10.18k | O Ordinary Was reported as OTC |
24-May-24 | 17:52:21 | 51.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:43:27 | 51.1995 | 50 | Unknown* | 0.00 | 0.00 | 2,560 | O Ordinary Was reported as OTC |
24-May-24 | 17:05:00 | 51.3905 | 35 | Unknown* | 0.00 | 0.00 | 1,799 | O Ordinary Was reported as OTC |
24-May-24 | 16:47:09 | 51.505 | 30 | Unknown* | 0.00 | 0.00 | 1,545 | O Ordinary Was reported as OTC |
24-May-24 | 16:33:33 | 51.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:30:06 | 51.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:27:38 | 51.7105 | 10 | Unknown* | 0.00 | 0.00 | 517.11 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|