Aes Ord Share Price | |
---|---|
Price | 21.36278 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 21.36278 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 710.67m |
Market Capitalisation | $15.18b |
Market Size | 0 |
52 Week High | 21.79888 |
52 Week High Date | 02-Aug-2023 |
52 Week Low | 13.05 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 57.73724 |
Earnings | 0.37 |
Dividend | 0.6636 |
Yield | 3.106% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 20:13:08 | 21.7388 | 1 | Unknown* | 0.00 | 0.00 | 21.74 | O Ordinary Delayed publication Historical |
30-May-24 | 20:25:50 | 21.7012 | 1 | Unknown* | 0.00 | 0.00 | 21.70 | O Ordinary Delayed publication Historical |
30-May-24 | 20:23:56 | 21.7391 | 3 | Unknown* | 0.00 | 0.00 | 65.22 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:22:43 | 21.7286 | 120 | Unknown* | 0.00 | 0.00 | 2,607 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 21:06:07 | 21.77 | 3,029 | Unknown* | 0.00 | 0.00 | 65.94k | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 19:51:49 | 21.6995 | 140 | Unknown* | 0.00 | 0.00 | 3,038 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 19:30:26 | 21.6395 | 21 | Unknown* | 0.00 | 0.00 | 454.43 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 19:30:25 | 21.6395 | 222 | Unknown* | 0.00 | 0.00 | 4,804 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 19:27:59 | 21.6195 | 100 | Unknown* | 0.00 | 0.00 | 2,162 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 19:49:59 | 21.675 | 80 | Unknown* | 0.00 | 0.00 | 1,734 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|