Clas Ohlson B O Share Price | |
---|---|
Price | 158.60 |
Bid | 155.10 |
Ask | 162.10 |
Change | 10.95 (7.42%) |
Volume | 2,608 |
Open | 165.45 |
High | 171.15 |
Low | 158.60 |
Prev. Close | 147.65 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 63.36m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 176.95 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 69.625 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 1,633 |
Sold Value | |
Vol. Bought | 756 |
Bought Value | |
PE Ratio | 55.64912 |
Earnings | 2.85 |
Dividend | 6.75 |
Yield | 4.256% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:24:34 | 157.90 | 39 | Sell* | 155.10 | 162.10 | 6,158 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:23:48 | 157.80 | 37 | Sell* | 155.10 | 162.10 | 5,839 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:20:58 | 157.90 | 37 | Sell* | 155.10 | 162.10 | 5,842 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:19:57 | 157.80 | 37 | Sell* | 155.10 | 162.10 | 5,839 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:19:22 | 157.50 | 37 | Sell* | 155.10 | 162.10 | 5,828 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:10:01 | 158.60 | 34 | Unknown* | 155.10 | 162.10 | 5,392 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:03:48 | 158.60 | 42 | Unknown* | 155.10 | 162.10 | 6,661 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:58:59 | 158.90 | 20 | Buy* | 155.10 | 162.10 | 3,178 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:56:55 | 159.10 | 9 | Buy* | 155.10 | 162.10 | 1,432 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:52:11 | 158.60 | 32 | Unknown* | 155.10 | 162.10 | 5,075 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|