Addnode Group O Share Price | |
---|---|
Price | 114.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 789 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 118.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 133.32m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 128.40 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 63.55 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 56.45933 |
Earnings | 2.09 |
Dividend | 1.00 |
Yield | 0.847% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:24:58 | 114.80 | 67 | Unknown* | 0.00 | 0.00 | 7,692 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:23:27 | 114.70 | 100 | Unknown* | 0.00 | 0.00 | 11.47k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:23:27 | 114.70 | 100 | Unknown* | 0.00 | 0.00 | 11.47k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:16:34 | 114.60 | 100 | Unknown* | 0.00 | 0.00 | 11.46k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:03:46 | 114.60 | 1 | Unknown* | 0.00 | 0.00 | 114.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:03:46 | 114.60 | 1 | Unknown* | 0.00 | 0.00 | 114.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:59:04 | 115.00 | 10 | Unknown* | 0.00 | 0.00 | 1,150 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:48:43 | 114.70 | 1 | Unknown* | 0.00 | 0.00 | 114.70 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:48:43 | 114.70 | 1 | Unknown* | 0.00 | 0.00 | 114.70 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:42:00 | 115.10 | 2 | Unknown* | 0.00 | 0.00 | 230.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|