| Kws Saat Ord Share Price | |||
|---|---|---|---|
| Price | 68.70 | Open | 68.60 |
| Bid | 67.00 | High | 92.10 |
| Ask | 70.40 | Low | 68.10 |
| Change | 0.70 (1.03%) | Close | 68.00 |
| Volume | 2,334 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 33.00m |
| Market Cap | €2.27b |
| PE Ratio | 9.594972 |
| EPS | 7.16 |
| Year High | 92.10 |
|---|---|
| Year High Date | 10-Jun-2026 |
| Year Low | 55.70 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 1.00 |
| Yield | 1.456% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 821 |
| Sold Value | €56.90k |
| Vol. Bought | 1,507 |
| Bought Value | €105.61k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:29:29 | 70.19522 | 1,380 | Buy* | 67.00 | 70.40 | 96.87k | O Ordinary |
| 10-Jun-26 | 16:22:23 | 68.80 | 127 | Buy* | 67.00 | 70.40 | 8,738 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 13:35:00 | 68.40 | 0 | Unknown* | 67.00 | 70.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:23:21 | 69.30 | 821 | Sell* | 68.50 | 72.00 | 56.90k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:32:38 | 69.60 | 6 | Unknown* | 68.50 | 72.00 | 417.60 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 08:27:37 | 70.50 | 0 | Unknown* | 68.50 | 72.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:24:52 | 70.50 | 0 | Unknown* | 68.50 | 72.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:09:52 | 70.00 | 0 | Unknown* | 67.60 | 71.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||