Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0EVI Share
Price
0EVI Share
News
0EVI Share
Chat
0EVI Share
Trades10
0EVI
Live RNS
0EVI Share
Charts
0EVI Live
Share Price
0EVI Broker
Ratings
0EVI Directors
Deals
0EVI Financial
Diary
0EVI
Fundamentals
0EVI Short
Positions
0EVI
Media
0EVI Company
Research
0EVI Company
Timeline
Innate Pharma O Information
Share Price Information for Innate Pharma O (0EVI)
Share Price is delayed by 15 minutes
Get Live Data
1.429
0.195 (15.80%)
Bid:
1.394
Ask:
1.464
Spread:
0.07 (5.022%)
Market Cap:
€134.08m
Last checked at -
Last checked at 
Intraday Innate Pharma O Share Chart
- This share is an international stock.
| Innate Pharma O Share Price | |||
|---|---|---|---|
| Price | 1.429 | Open | 1.251 |
| Bid | 1.394 | High | 1.468 |
| Ask | 1.464 | Low | 1.226 |
| Change | 0.195 (15.80%) | Close | 1.234 |
| Volume | 20,620 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 93.83m |
| Market Cap | €134.08m |
| PE Ratio | -2.598182 |
| EPS | -0.55 |
| Year High | 2.0455 |
|---|---|
| Year High Date | 18-Aug-2025 |
| Year Low | 1.029 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 684 |
| Sold Value | €N/A |
| Vol. Bought | 19,255 |
| Bought Value | €26.35k |
| Market Size | 30,000 |
€ 1,034.01 (+3.40%)
1 month ago
€ 970.79 (-2.92%)
3 months ago
€ 903.86 (-9.61%)
6 months ago
€ 728.34 (-27.17%)
1 year ago
Add 0EVI to Watchlist
Some Videos You Might Like
Users who watch Innate Pharma O also watch
Recent Share Trades for Innate Pharma O (0EVI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 11:04:46 | 1.391 | 10 | Buy* | 1.354 | 1.422 | 13.91 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 10:36:20 | 1.43 | 50 | Buy* | 1.384 | 1.454 | 71.50 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 10:24:24 | 1.45 | 7 | Buy* | 1.406 | 1.478 | 10.15 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 10:19:16 | 1.428 | 100 | Buy* | 1.38 | 1.45 | 142.80 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 09:59:20 | 1.368 | 19,064 | Buy* | 1.322 | 1.388 | 26.08k | O Ordinary Trade was executed as an SI |
| 14-May-26 | 09:14:34 | 1.304 | 681 | Unknown* | 1.336 | 1.404 | 888.02 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 09:14:34 | 1.304 | 682 | Sell* | 1.274 | 1.338 | 889.33 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 09:11:54 | 1.316 | 1 | Buy* | 1.274 | 1.338 | 1.32 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 08:14:55 | 1.248 | 23 | Buy* | 1.208 | 1.268 | 28.70 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 08:00:20 | 1.222 | 2 | Sell* | 1.196 | 1.256 | 2.44 | O Ordinary Trade was executed as an SI |
Directors Deals for Innate Pharma O (0EVI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
