Thinkaex Tracke Share Price | |
---|---|
Price | 69.845 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 136 |
Open | 69.845 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 69.845 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 69.845 |
52 Week High Date | 24-May-2024 |
52 Week Low | 69.845 |
52 Week Low Date | 24-May-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 15:56:14 | 92.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 15:49:06 | 92.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:22:07 | 92.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:13:47 | 92.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:50:30 | 92.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 12:21:53 | 92.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 11:46:26 | 92.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:26:34 | 92.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:14:07 | 92.52 | 135 | Unknown* | 0.00 | 0.00 | 12.49k | O Ordinary Trade was executed as an SI |
28-May-24 | 09:23:46 | 92.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|