Kesko B Ord Share Price | |
---|---|
Price | 16.90 |
Bid | 16.55 |
Ask | 17.25 |
Change | -0.075 (-0.44%) |
Volume | 12,025 |
Open | 16.945 |
High | 16.945 |
Low | 16.59 |
Prev. Close | 16.975 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 397.97m |
Market Capitalisation | €6.73b |
Market Size | 1,500 |
52 Week High | 19.1875 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 14.78 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 91 |
---|---|
Vol. Sold | 9,499 |
Sold Value | €159.61k |
Vol. Bought | 2,524 |
Bought Value | €42.72k |
PE Ratio | 13.52 |
Earnings | 1.25 |
Dividend | 1.08 |
Yield | 6.391% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 10:51:12 | 16.75 | 110 | Sell* | 16.55 | 17.25 | 1,843 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:51:12 | 16.75 | 110 | Sell* | 16.55 | 17.25 | 1,843 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:49:51 | 16.75 | 69 | Sell* | 16.55 | 17.25 | 1,156 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:49:51 | 16.75 | 69 | Sell* | 16.55 | 17.25 | 1,156 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:48:44 | 16.75 | 3 | Sell* | 16.55 | 17.25 | 50.25 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:48:44 | 16.75 | 3 | Sell* | 16.55 | 17.25 | 50.25 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:33:20 | 16.76 | 25 | Sell* | 16.55 | 17.25 | 419.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:29:51 | 16.755 | 1,000 | Sell* | 16.55 | 17.25 | 16.76k | O Ordinary Trade was executed as an SI |
29-May-24 | 10:26:14 | 16.755 | 300 | Sell* | 16.55 | 17.25 | 5,027 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:26:03 | 16.75 | 1,000 | Sell* | 16.55 | 17.25 | 16.75k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|