Wisdomtree Zinc Share Price | |
---|---|
Price | 9.05 |
Bid | 9.065 |
Ask | 9.095 |
Change | -0.29875 (-3.19%) |
Volume | 3,908 |
Open | 9.055 |
High | 9.055 |
Low | 9.05 |
Prev. Close | 9.37875 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,812 |
52 Week High | 10.48 |
52 Week High Date | 21-May-2024 |
52 Week Low | 7.475 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 820 |
Sold Value | $7.42k |
Vol. Bought | 2,983 |
Bought Value | $27.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:17:22 | 9.05 | 720 | Sell* | 9.05 | 9.0775 | 6,516 | A Automatic Execution |
14-Jun-24 | 16:17:07 | 9.055 | 2,971 | Buy* | 9.0525 | 9.055 | 26.90k | A Automatic Execution |
14-Jun-24 | 16:17:07 | 9.055 | 100 | Sell* | 9.055 | 9.08 | 905.50 | A Automatic Execution |
14-Jun-24 | 14:49:41 | 9.10 | 6 | Buy* | 9.0775 | 9.10 | 54.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:30:03 | 9.105177 | 19 | Unknown* | 9.0525 | 9.0875 | 173.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:30:01 | 9.101955 | 15 | Unknown* | 9.0525 | 9.0875 | 136.53 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:27:09 | 9.0875 | 0 | Unknown* | 9.065 | 9.0875 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:38:02 | 9.195 | 3 | Buy* | 9.16 | 9.185 | 27.59 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:30:39 | 9.20 | 3 | Buy* | 9.1725 | 9.20 | 27.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:02:54 | 9.241572 | 25 | Unknown* | 9.1625 | 9.19 | 231.04 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|