Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ZBIO.US Share
Price
ZBIO.US Share
News
ZBIO.US Share
Chat
ZBIO.US Share
Trades418
ZBIO.US Share
Charts
ZBIO.US Live
Share Price
ZBIO.US
Media
ZBIO.US Company
Research
ZBIO.US Company
Timeline
Zenas Biopharma Inc. Information
Share Price Information for Zenas Biopharma Inc. (ZBIO.US)
Share Price is delayed by 15 minutes
Get Live Data
18.20
-0.49 (-2.62%)
Bid:
17.13
Ask:
18.70
Spread:
1.57 (9.165%)
Market Cap:
$1.25b
Last checked at -
Last checked at 
Intraday Zenas Biopharma Inc. Share Chart
- This share is an international stock.
| Zenas Biopharma Inc. Share Price | |||
|---|---|---|---|
| Price | 18.20 | Open | 18.97 |
| Bid | 17.13 | High | 18.97 |
| Ask | 18.70 | Low | 17.89 |
| Change | -0.49 (-2.62%) | Close | 0.00 |
| Volume | 15,687 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 63.13m |
| Market Cap | $1.25b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 44.10 |
|---|---|
| Year High Date | 25-Dec-2025 |
| Year Low | 9.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 418 |
|---|---|
| Vol. Sold | 9,974 |
| Sold Value | $128.63k |
| Vol. Bought | 5,713 |
| Bought Value | $81.98k |
| Market Size | 0 |
$ 992.37 (-0.76%)
1 month ago
$ 775.13 (-22.49%)
3 months ago
$ 508.24 (-49.18%)
6 months ago
$ 1,880.17 (+88.02%)
1 year ago
Add ZBIO.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Zenas Biopharma Inc. (ZBIO.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:22:07 | 18.25 | 48 | Unknown* | 18.18 | 18.32 | 876.00 | A Automatic Execution |
| 16-Jun-26 | 15:21:25 | 18.27 | 2 | Sell* | 18.25 | 18.39 | 36.54 | A Automatic Execution |
| 16-Jun-26 | 15:19:55 | 18.32 | 50 | Buy* | 18.21 | 18.39 | 916.00 | A Automatic Execution |
| 16-Jun-26 | 15:18:56 | 18.29 | 29 | Buy* | 18.26 | 18.29 | 530.41 | A Automatic Execution |
| 16-Jun-26 | 15:18:56 | 18.29 | 1 | Buy* | 18.26 | 18.29 | 18.29 | A Automatic Execution |
| 16-Jun-26 | 15:18:56 | 18.29 | 18 | Buy* | 18.26 | 18.29 | 329.22 | A Automatic Execution |
| 16-Jun-26 | 15:18:56 | 18.29 | 1 | Buy* | 18.23 | 18.29 | 18.29 | A Automatic Execution |
| 16-Jun-26 | 15:18:56 | 18.26 | 2 | Buy* | 18.21 | 18.26 | 36.52 | A Automatic Execution |
| 16-Jun-26 | 15:18:56 | 18.26 | 6 | Buy* | 18.21 | 18.26 | 109.56 | A Automatic Execution |
| 16-Jun-26 | 15:18:56 | 18.26 | 53 | Buy* | 18.21 | 18.25 | 967.78 | A Automatic Execution |
Share Discussion for Zenas Biopharma Inc. (ZBIO.US)
- There are no chat posts for Zenas Biopharma Inc.
Follow the stocks
