Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XWIS Share
Price
XWIS Share
News
XWIS Share
Chat
XWIS Share
Trades22
XWIS
Live RNS
XWIS Share
Charts
XWIS Level 2
Console
XWIS Live
Share Price
XWIS Broker
Ratings
XWIS Directors
Deals
XWIS Financial
Diary
XWIS
Fundamentals
XWIS Short
Positions
XWIS
Media
XWIS Company
Research
XWIS Company
Timeline
Xworld Ind Information
Share Price Information for Xworld Ind (XWIS)
Share Price is delayed by 15 minutes
Get Live Data
64.50
0.975 (1.53%)
Bid:
64.30
Ask:
64.59
Spread:
0.29 (0.451%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld Ind Share Chart
| Xworld Ind Share Price | |||
|---|---|---|---|
| Price | 64.50 | Open | 64.40 |
| Bid | 64.30 | High | 64.60 |
| Ask | 64.59 | Low | 64.40 |
| Change | 0.975 (1.53%) | Close | 63.525 |
| Volume | 381 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 65.44 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 51.315 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 65 |
| Sold Value | £4.18k |
| Vol. Bought | 316 |
| Bought Value | £20.38k |
| Market Size | 100 |
£ 1,015.59 (+1.56%)
1 month ago
£ 1,058.77 (+5.88%)
3 months ago
£ 1,116.69 (+11.67%)
6 months ago
£ 1,249.76 (+24.98%)
1 year ago
Add XWIS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xworld Ind (XWIS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:18:52 | 64.50 | 159 | Buy* | 64.20 | 64.50 | 10.26k | A Automatic Execution |
| 15-Jun-26 | 11:04:17 | 64.49 | 0 | Unknown* | 64.19 | 64.49 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:42:32 | 64.48 | 0 | Unknown* | 64.14 | 64.48 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:42:31 | 64.49 | 12 | Buy* | 64.14 | 64.49 | 773.88 | A Automatic Execution |
| 15-Jun-26 | 10:42:30 | 64.62 | 0 | Unknown* | 64.12 | 64.62 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:31:05 | 64.50 | 0 | Unknown* | 64.24 | 64.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:50:24 | 64.59 | 0 | Unknown* | 64.26 | 64.58 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:31:00 | 64.63 | 1 | Buy* | 64.21 | 64.62 | 64.63 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:26:21 | 64.21 | 0 | Unknown* | 64.21 | 64.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:25:17 | 64.42782 | 46 | Buy* | 64.21 | 64.63 | 2,964 | O Ordinary |
Directors Deals for Xworld Ind (XWIS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld Ind (XWIS)
- There are no chat posts for Xworld Ind
Follow the stocks
