Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xm Usa Con Stpl Share Price

Pin to quick picksXm Usa Con Stpl Share Price (XUCS)

Xm Usa Con Stpl Information

Share Price Information for Xm Usa Con Stpl (XUCS)

Share Price is delayed by 15 minutes
Get Live Data
50.93    -0.02 (-0.04%)
Bid:
50.98
Ask:
51.02
Spread: 0.04 (0.078%)
Market Cap: -
XUCS Live PriceLast checked at - London Stock Exchange

Intraday Xm Usa Con Stpl Share Chart

Xm Usa Con Stpl Share Price
Price 50.93 Open 50.99
Bid 50.98 High 51.00
Ask 51.02 Low 50.89
Change -0.02 (-0.04%) Close 50.95
Volume 1,283

3 Month Xm Usa Con Stpl Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 53.79
Year High Date 12-Feb-2026
Year Low 44.92
Year Low Date 04-Nov-2025
Dividend 0.00
Yield 0.00%
# Trades 13
Vol. Sold 545
Sold Value $27.75k
Vol. Bought 738
Bought Value $37.63k
Market Size 500
What if I invested $1,000 in Xm Usa Con Stpl?
$ 1,015.55 (+1.56%)
1 month ago
$ 1,011.32 (+1.13%)
3 months ago
$ 1,095.62 (+9.56%)
6 months ago
$ 1,063.59 (+6.36%)
1 year ago
Add XUCS to WatchlistAdd XUCS to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers (ie) Public Limited Company X Msci Usa Consumer Staples

Xtrackers (ie) Public Limited Company X Msci Usa Consumer Staples is listed on the London Stock Exchange trading with ticker code XUCS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xm Usa Con Stpl share price has been traded in a range of 8.87, hitting a high of 53.79, and a low of 44.92.

Recent Share Trades for Xm Usa Con Stpl (XUCS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2616:35:2150.93335Sell*50.9851.0217.06kUT Uncrossing Trade
11-Jun-2612:10:3150.9146Sell*50.9150.952,342A Automatic Execution
11-Jun-2612:08:4250.9246Sell*50.7950.952,342A Automatic Execution
11-Jun-2612:07:3150.9146Sell*50.8050.952,342A Automatic Execution
11-Jun-2611:05:2650.8922Buy*50.8550.891,120A Automatic Execution
11-Jun-2610:24:3450.99314Buy*50.9450.9916.01kA Automatic Execution
11-Jun-2610:24:3450.9946Buy*50.9450.992,346A Automatic Execution
11-Jun-2610:24:1550.9922Buy*50.9150.991,122A Automatic Execution
11-Jun-2610:23:2850.9372Sell*50.9350.993,667A Automatic Execution
11-Jun-2610:23:2850.9246Buy*50.8650.992,342A Automatic Execution
View more Xm Usa Con Stpl trades

Directors Deals for Xm Usa Con Stpl (XUCS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xm Usa Con Stpl directors deals
  • There are no chat posts for Xm Usa Con Stpl
View more Xm Usa Con Stpl share chat
Recently viewed
0LVL
Lpp Ord
LSE
0.00%
NSCI
Netscientific
LSE
0.00%
IRON
Ironveld
LSE
-8.70%
KAT
Katoro Gold
LSE
0.00%
POG
POG.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-15.79%
PREM
Premier African Minerals
LSE
0.00%
GST
GSTechnologies
LSE
6.00%
PPP
Pennpetro Energy
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.00%