Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Xm Usa Con Dscr Share Price

Pin to quick picksXm Usa Con Dscr Share Price (XUCD)

Xm Usa Con Dscr Information

Share Price Information for Xm Usa Con Dscr (XUCD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.88
Bid: 72.85
Ask: 72.96
Change: 0.31 (0.43%)
Spread: 0.11 (0.151%)
Open: 72.53
High: 73.04
Low: 72.50
Prev. Close: 72.57
XUCD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Usa Consumer Discr

Xtrackers (ie) Public Limited Company X Msci Usa Consumer Discr is listed on the London Stock Exchange trading with ticker code XUCD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xm Usa Con Dscr share price has been traded in a range of 16.19, hitting a high of 73.68, and a low of 57.49.

Intraday Xm Usa Con Dscr Share Chart

Xm Usa Con Dscr Share Price
Price 72.88
Bid 72.85
Ask 72.96
Change 0.31 (0.43%)
Volume 881
Open 72.53
High 73.04
Low 72.50
Prev. Close 72.57

3 Month Xm Usa Con Dscr Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,750
52 Week High 73.68
52 Week High Date 28-Mar-2024
52 Week Low 57.49
52 Week Low Date 26-Oct-2023
# Trades 7
Vol. Sold 326
Sold Value $23.76k
Vol. Bought 555
Bought Value $40.29k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xm Usa Con Dscr (XUCD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:35:1372.8895Sell*72.8572.966,924UT Uncrossing Trade
21-Jun-2415:36:5773.0452Buy*72.9273.043,798A Automatic Execution
21-Jun-2415:33:3172.88231Sell*72.8873.0016.84kA Automatic Execution
21-Jun-2410:32:0272.60160Buy*72.5172.6511.62kO Ordinary
Non risk
Risk trade
21-Jun-2409:36:5672.50160Buy*72.4072.5011.60kA Automatic Execution
21-Jun-2409:33:1672.5023Buy*72.3972.501,668A Automatic Execution
21-Jun-2409:22:3272.53160Buy*72.4172.5311.60kA Automatic Execution
View more Xm Usa Con Dscr trades

Directors Deals for Xm Usa Con Dscr (XUCD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xm Usa Con Dscr directors deals
  • There are no chat posts for Xm Usa Con Dscr
View more Xm Usa Con Dscr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.