- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Us Financia Share Price (XLFS)
XLFS Share
Price
XLFS Share
News
XLFS Share
Chat
XLFS Share
Trades15
XLFS
Live RNS
XLFS Share
Charts
XLFS Level 2
Console
XLFS Live
Share Price
XLFS Broker
Ratings
XLFS Directors
Deals
XLFS Financial
Diary
XLFS
Fundamentals
XLFS Short
Positions
XLFS
Media
Inv Us Financia Information
Share Price Information for Inv Us Financia (XLFS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
319.37
Bid:
319.00
Ask:
319.29
Change:
-3.065 (-0.95%)
Spread:
0.29 (0.091%)
Open:
322.24
High:
322.25
Low:
318.82
Prev. Close:
322.435
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Inv Us Financia Share Price | |
|---|---|
| Price | 319.37 |
| Bid | 319.00 |
| Ask | 319.29 |
| Change | -3.065 (-0.95%) |
| Volume | 936 |
| Open | 322.24 |
| High | 322.25 |
| Low | 318.82 |
| Prev. Close | 322.435 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 100 |
| 52 Week High | 326.46 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 237.99 |
| 52 Week Low Date | 31-May-2023 |
| # Trades | 15 |
|---|---|
| Vol. Sold | 104 |
| Sold Value | $33.18k |
| Vol. Bought | 831 |
| Bought Value | $265.50k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Inv Us Financia (XLFS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:45:09 | 319.1114 | 630 | Buy* | 319.00 | 319.29 | 201.04k | O Ordinary Trade was executed as an SI |
| 23-May-24 | 16:35:15 | 319.37 | 96 | Buy* | 319.00 | 319.29 | 30.66k | UT Uncrossing Trade |
| 23-May-24 | 16:04:21 | 318.82 | 1 | Sell* | 318.82 | 319.15 | 318.82 | A Automatic Execution |
| 23-May-24 | 16:04:21 | 318.82 | 22 | Sell* | 318.82 | 319.15 | 7,014 | A Automatic Execution |
| 23-May-24 | 16:04:21 | 318.82 | 18 | Sell* | 318.82 | 319.15 | 5,739 | A Automatic Execution |
| 23-May-24 | 15:52:10 | 318.97 | 20 | Sell* | 318.97 | 319.16 | 6,379 | A Automatic Execution |
| 23-May-24 | 15:52:10 | 318.98 | 40 | Sell* | 318.98 | 319.16 | 12.76k | A Automatic Execution |
| 23-May-24 | 15:30:43 | 319.18 | 10 | Buy* | 318.92 | 319.18 | 3,192 | A Automatic Execution |
| 23-May-24 | 14:06:24 | 321.54 | 1 | Sell* | 321.54 | 322.04 | 321.54 | A Automatic Execution |
| 23-May-24 | 14:06:24 | 322.04 | 1 | Buy* | 321.54 | 322.04 | 322.04 | A Automatic Execution |
Directors Deals for Inv Us Financia (XLFS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Us Financia (XLFS)
- There are no chat posts for Inv Us Financia