X India Govi Bo Share Price | |
---|---|
Price | 36.455 |
Bid | 36.175 |
Ask | 36.46 |
Change | 0.055 (0.15%) |
Volume | 763 |
Open | 36.73 |
High | 36.73 |
Low | 36.455 |
Prev. Close | 36.2625 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,500 |
52 Week High | 36.73 |
52 Week High Date | 21-Jun-2024 |
52 Week Low | 33.55 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 763 |
Bought Value | $28.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:25:00 | 36.455 | 7 | Buy* | 36.20 | 36.455 | 255.19 | A Automatic Execution |
21-Jun-24 | 16:15:20 | 36.455 | 8 | Buy* | 36.205 | 36.455 | 291.64 | A Automatic Execution |
21-Jun-24 | 15:18:41 | 36.455 | 12 | Buy* | 36.20 | 36.455 | 437.46 | A Automatic Execution |
21-Jun-24 | 14:43:49 | 36.48 | 12 | Buy* | 36.23 | 36.48 | 437.76 | A Automatic Execution |
21-Jun-24 | 13:34:33 | 36.46 | 10 | Buy* | 36.35 | 36.46 | 364.60 | A Automatic Execution |
21-Jun-24 | 12:49:23 | 36.46 | 10 | Buy* | 36.33 | 36.46 | 364.60 | A Automatic Execution |
21-Jun-24 | 12:04:14 | 36.455 | 10 | Buy* | 36.335 | 36.455 | 364.55 | A Automatic Execution |
21-Jun-24 | 11:18:54 | 36.47 | 10 | Buy* | 36.355 | 36.47 | 364.70 | A Automatic Execution |
21-Jun-24 | 10:33:58 | 36.475 | 10 | Buy* | 36.33 | 36.475 | 364.75 | A Automatic Execution |
21-Jun-24 | 08:21:59 | 36.73 | 24 | Buy* | 36.19 | 36.73 | 881.52 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|