X E Hy Corp Bnd Share Price | |
---|---|
Price | 15.67 |
Bid | 15.66 |
Ask | 15.69 |
Change | 0.0375 (0.24%) |
Volume | 1,352 |
Open | 15.675 |
High | 15.675 |
Low | 15.67 |
Prev. Close | 15.675 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,800 |
52 Week High | 16.0325 |
52 Week High Date | 29-Jan-2024 |
52 Week Low | 15.10 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 36 |
Sold Value | €N/A |
Vol. Bought | 1,316 |
Bought Value | €20.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:19:25 | 15.687 | 12 | Buy* | 15.665 | 15.675 | 188.24 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:13:01 | 15.6673 | 36 | Sell* | 15.665 | 15.675 | 564.02 | O Ordinary |
05-Jun-24 | 15:45:43 | 15.67 | 652 | Buy* | 15.655 | 15.67 | 10.22k | A Automatic Execution |
05-Jun-24 | 14:06:52 | 15.675 | 66 | Buy* | 15.665 | 15.675 | 1,035 | A Automatic Execution |
05-Jun-24 | 14:06:52 | 15.675 | 586 | Buy* | 15.665 | 15.675 | 9,186 | A Automatic Execution |
05-Jun-24 | 12:43:59 | 15.677 | 0 | Unknown* | 15.66 | 15.68 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:05:37 | 15.685 | 0 | Unknown* | 15.63 | 15.69 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:05:34 | 15.691 | 0 | Unknown* | 15.63 | 15.685 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|