| Xtrackers EUR High Yield Corporate Bond UCITS ETF 1D Share Price | |||
|---|---|---|---|
| Price | 15.84 | Open | 15.83 |
| Bid | 15.82 | High | 0.00 |
| Ask | 15.86 | Low | 0.00 |
| Change | 0.01 (0.06%) | Close | 15.83 |
| Volume | 431 | ||
| Currency | EUR |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16.315 |
|---|---|
| Year High Date | 08-Aug-2025 |
| Year Low | 15.40 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 428 |
| Sold Value | €6.77k |
| Vol. Bought | 1 |
| Bought Value | €N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:15:06 | 15.8215 | 180 | Sell* | 15.82 | 15.845 | 2,848 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:06:26 | 15.8205 | 238 | Sell* | 15.815 | 15.845 | 3,765 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:21:25 | 15.8445 | 1 | Buy* | 15.82 | 15.86 | 15.84 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:02:05 | 15.8485 | 1 | Sell* | 15.84 | 15.88 | 15.85 | O Ordinary Trade was executed as an SI |
| 02-Dec-24 | 10:37:34 | 15.9759 | -310,645 | Unknown* | 15.84 | 15.885 | -5m | O Ordinary Deletion Delayed publication Historical |
| 16-Jun-26 | 09:01:20 | 15.8745 | 0 | Unknown* | 15.83 | 15.875 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:31:31 | 15.848 | 9 | Sell* | 15.83 | 15.87 | 142.63 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:05:20 | 15.875 | 0 | Unknown* | 15.83 | 15.875 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:05:14 | 15.85 | 0 | Unknown* | 15.825 | 15.875 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:05:14 | 15.85 | 0 | Unknown* | 15.825 | 15.875 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||