Xglobal Gov Share Price | |
---|---|
Price | 2,336.75 |
Bid | 2,334.50 |
Ask | 2,339.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,336.75 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,881 |
52 Week High | 2,440.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 2,265.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:34:37 | 2,337.013 | 17 | Sell* | 2,335.00 | 2,339.50 | 397.29 | O Ordinary |
23-May-24 | 15:18:52 | 2,337.50 | 6 | Sell* | 2,337.50 | 2,340.00 | 140.25 | A Automatic Execution |
23-May-24 | 15:17:58 | 2,338.182 | 6 | Sell* | 2,338.00 | 2,340.00 | 140.29 | O Ordinary |
23-May-24 | 14:56:58 | 2,338.533 | 12 | Sell* | 2,336.00 | 2,341.50 | 280.62 | O Ordinary |
23-May-24 | 14:13:47 | 2,344.094 | 387 | Sell* | 2,342.00 | 2,346.50 | 9,072 | O Ordinary |
23-May-24 | 12:47:03 | 2,346.50 | 7 | Sell* | 2,345.00 | 2,349.50 | 164.26 | O Ordinary Non risk Risk trade |
23-May-24 | 12:46:35 | 2,345.41 | 7 | Sell* | 2,345.00 | 2,349.50 | 164.18 | O Ordinary |
23-May-24 | 11:47:41 | 2,345.582 | 25 | Sell* | 2,344.00 | 2,348.00 | 586.40 | O Ordinary |
23-May-24 | 11:43:36 | 2,347.321 | 159 | Buy* | 2,344.00 | 2,348.00 | 3,732 | O Ordinary |
23-May-24 | 11:21:17 | 2,348.037 | 162 | Buy* | 2,345.00 | 2,349.00 | 3,804 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|