Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XGGB Share
Price
XGGB Share
News
XGGB Share
Chat
XGGB Share
Trades5
XGGB
Live RNS
XGGB Share
Charts
XGGB Level 2
Console
XGGB Live
Share Price
XGGB Broker
Ratings
XGGB Directors
Deals
XGGB Financial
Diary
XGGB
Fundamentals
XGGB Short
Positions
XGGB
Media
XGGB Company
Research
XGGB Company
Timeline
Xglobal Gov 5c Information
Share Price Information for Xglobal Gov 5c (XGGB)
Share Price is delayed by 15 minutes
Get Live Data
251.30
-0.325 (-0.13%)
Bid:
250.85
Ask:
251.55
Spread:
0.70 (0.279%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xglobal Gov 5c Share Chart
| Xglobal Gov 5c Share Price | |||
|---|---|---|---|
| Price | 251.30 | Open | 251.35 |
| Bid | 250.85 | High | 251.35 |
| Ask | 251.55 | Low | 251.25 |
| Change | -0.325 (-0.13%) | Close | 251.525 |
| Volume | 230 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 260.15 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 249.425 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 230 |
| Bought Value | $57.80k |
| Market Size | 30 |
$ 999.50 (-0.05%)
1 month ago
$ 1,000.70 (+0.07%)
3 months ago
$ 988.79 (-1.12%)
6 months ago
$ 996.53 (-0.35%)
1 year ago
Add XGGB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Xglobal Gov 5c (XGGB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:27:56 | 251.30 | 46 | Buy* | 251.20 | 251.30 | 11.56k | A Automatic Execution |
| 22-Jun-26 | 16:27:51 | 251.30 | 46 | Buy* | 251.15 | 251.60 | 11.56k | A Automatic Execution |
| 22-Jun-26 | 14:16:50 | 251.25 | 46 | Buy* | 250.85 | 251.50 | 11.56k | A Automatic Execution |
| 22-Jun-26 | 14:16:44 | 251.25 | 46 | Buy* | 250.85 | 251.60 | 11.56k | A Automatic Execution |
| 22-Jun-26 | 14:00:12 | 251.35 | 46 | Buy* | 251.00 | 251.65 | 11.56k | A Automatic Execution |
Directors Deals for Xglobal Gov 5c (XGGB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xglobal Gov 5c (XGGB)
- There are no chat posts for Xglobal Gov 5c
Follow the stocks
