Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xworld 1c Share Price

Pin to quick picksXworld 1c Share Price (XDWD)

Xworld 1c Information

Share Price Information for Xworld 1c (XDWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.36
Bid: 109.29
Ask: 109.37
Change: -0.025 (-0.02%)
Spread: 0.08 (0.073%)
Open: 108.58
High: 109.36
Low: 108.56
Prev. Close: 109.385
XDWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci World 1c

Xtrackers (ie) Public Limited Company X Msci World 1c is listed on the London Stock Exchange trading with ticker code XDWD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xworld 1c share price has been traded in a range of 24.63, hitting a high of 110.07, and a low of 85.44.

Intraday Xworld 1c Share Chart

Xworld 1c Share Price
Price 109.36
Bid 109.29
Ask 109.37
Change -0.025 (-0.02%)
Volume 6,196
Open 108.58
High 109.36
Low 108.56
Prev. Close 109.385

3 Month Xworld 1c Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,480
52 Week High 110.07
52 Week High Date 23-May-2024
52 Week Low 85.44
52 Week Low Date 27-Oct-2023
# Trades 36
Vol. Sold 4,659
Sold Value $507.58k
Vol. Bought 1,425
Bought Value $155.24k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xworld 1c (XDWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:37:37108.847326Unknown*109.29109.372,830O Ordinary
Was reported as OTC
24-May-2416:37:37108.847326Unknown*109.29109.372,830O Ordinary
Trade was executed as an SI
24-May-2416:35:00109.363Sell*109.29109.37328.08UT Uncrossing Trade
24-May-2416:16:11109.421Buy*109.39109.42109.42O Ordinary
Trade was executed as an SI
24-May-2416:10:24109.369Buy*109.33109.36984.24A Automatic Execution
24-May-2416:05:44109.335Buy*109.31109.33546.65A Automatic Execution
24-May-2416:01:35109.221Buy*109.18109.22109.22A Automatic Execution
24-May-2415:18:40109.011,109Buy*108.99109.01120.89kA Automatic Execution
24-May-2415:11:53108.991Sell*108.99109.04108.99A Automatic Execution
24-May-2415:11:52108.992Sell*108.99109.04217.98A Automatic Execution
View more Xworld 1c trades

Directors Deals for Xworld 1c (XDWD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xworld 1c directors deals
  • There are no chat posts for Xworld 1c
View more Xworld 1c share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.