Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xusa Share Price

Pin to quick picksXusa Share Price (XD9U)

Xusa Information

Share Price Information for Xusa (XD9U)

Share Price is delayed by 15 minutes
Get Live Data
219.32    4.17 (1.94%)
Bid:
219.79
Ask:
219.87
Spread: 0.08 (0.036%)
Market Cap: -
XD9U Live PriceLast checked at - London Stock Exchange

Intraday Xusa Share Chart

Xusa Share Price
Price 219.32 Open 217.91
Bid 219.79 High 219.47
Ask 219.87 Low 217.58
Change 4.17 (1.94%) Close 215.15
Volume 12,679

3 Month Xusa Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 224.75
Year High Date 02-Jun-2026
Year Low 173.63
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 70
Vol. Sold 8,807
Sold Value $1.93m
Vol. Bought 3,853
Bought Value $840.78k
Market Size 300
What if I invested $1,000 in Xusa?
$ 992.17 (-0.78%)
1 month ago
$ 1,121.15 (+12.12%)
3 months ago
$ 1,093.81 (+9.38%)
6 months ago
$ 1,244.09 (+24.41%)
1 year ago
Add XD9U to WatchlistAdd XD9U to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers (ie) Public Limited Company X Msci Usa

Xtrackers (ie) Public Limited Company X Msci Usa is listed on the London Stock Exchange trading with ticker code XD9U.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xusa share price has been traded in a range of 51.12, hitting a high of 224.75, and a low of 173.63.

Recent Share Trades for Xusa (XD9U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:22219.325,800Sell*219.79219.871mUT Uncrossing Trade
12-Jun-2616:05:10219.2430Sell*219.08219.326,577A Automatic Execution
12-Jun-2615:52:47218.46641Buy*217.93218.73140.03kA Automatic Execution
12-Jun-2615:52:40218.0558Buy*217.94218.0512.65kA Automatic Execution
12-Jun-2615:52:40218.0542Buy*217.94218.059,158A Automatic Execution
12-Jun-2615:44:34218.079Sell*218.08218.151,963A Automatic Execution
12-Jun-2615:40:50218.738Buy*218.65218.731,750A Automatic Execution
12-Jun-2615:36:44218.7542Buy*218.63219.049,188A Automatic Execution
12-Jun-2615:36:43218.6958Buy*218.61218.7512.68kA Automatic Execution
12-Jun-2615:09:15218.5525Sell*218.54218.635,464A Automatic Execution
View more Xusa trades

Directors Deals for Xusa (XD9U)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xusa directors deals
  • There are no chat posts for Xusa
View more Xusa share chat
Recently viewed
COA
Coats Group Plc
LSE
1.85%
LO28
Hsbc Bk.31
LSE
0.00%
JEGI
Jpmorgan Euro.
LSE
2.09%
CGI
Canadian Gen.
LSE
2.19%
MC71
Citi Fun 26
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
HPOW
H-power
LSE
-1.57%
NANO
Nanoco
LSE
18.64%
JLP
Jubilee Metals
LSE
0.00%