Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XCS4 Share
Price
XCS4 Share
News
XCS4 Share
Chat
XCS4 Share
Trades8
XCS4
Live RNS
XCS4 Share
Charts
XCS4 Level 2
Console
XCS4 Live
Share Price
XCS4 Broker
Ratings
XCS4 Directors
Deals
XCS4 Financial
Diary
XCS4
Fundamentals
XCS4 Short
Positions
XCS4
Media
XCS4 Company
Research
XCS4 Company
Timeline
Xthailand 1c $ Information
Share Price Information for Xthailand 1c $ (XCS4)
Share Price is delayed by 15 minutes
Get Live Data
29.61
-0.68 (-2.27%)
Bid:
29.19
Ask:
29.44
Spread:
0.25 (0.856%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xthailand 1c $ Share Chart
| Xthailand 1c $ Share Price | |||
|---|---|---|---|
| Price | 29.61 | Open | 29.58 |
| Bid | 29.19 | High | 29.63 |
| Ask | 29.44 | Low | 29.58 |
| Change | -0.68 (-2.27%) | Close | 29.995 |
| Volume | 4,762 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 30.50 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 18.17 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | $N/A |
| Vol. Bought | 4,761 |
| Bought Value | $141.02k |
| Market Size | 300 |
$ 1,050.19 (+5.02%)
1 month ago
$ 1,112.53 (+11.25%)
3 months ago
$ 1,280.71 (+28.07%)
6 months ago
$ 1,514.00 (+51.40%)
1 year ago
Add XCS4 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xthailand 1c $ (XCS4)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:26:05 | 29.44 | 0 | Unknown* | 29.19 | 29.44 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:52:12 | 29.72 | 0 | Unknown* | 29.61 | 29.72 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:18:20 | 29.66 | 0 | Unknown* | 29.55 | 29.66 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:02:42 | 29.61 | 886 | Buy* | 29.56 | 29.70 | 26.23k | A Automatic Execution |
| 05-Jun-26 | 09:02:42 | 29.61 | 1,398 | Buy* | 29.56 | 29.70 | 41.39k | A Automatic Execution |
| 05-Jun-26 | 08:47:20 | 29.63 | 2,477 | Buy* | 29.56 | 29.63 | 73.39k | A Automatic Execution |
| 05-Jun-26 | 08:04:54 | 29.58 | 1 | Sell* | 29.58 | 29.62 | 29.58 | A Automatic Execution |
Directors Deals for Xthailand 1c $ (XCS4)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xthailand 1c $ (XCS4)
- There are no chat posts for Xthailand 1c $
Follow the stocks
