Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XAXD Share
Price
XAXD Share
News
XAXD Share
Chat
XAXD Share
Trades282
XAXD
Live RNS
XAXD Share
Charts
XAXD Level 2
Console
XAXD Live
Share Price
XAXD Broker
Ratings
XAXD Directors
Deals
XAXD Financial
Diary
XAXD
Fundamentals
XAXD Short
Positions
XAXD
Media
XAXD Company
Research
XAXD Company
Timeline
X Acasia Ej Esg Information
Share Price Information for X Acasia Ej Esg (XAXD)
Share Price is delayed by 15 minutes
Get Live Data
58.85
-2.415 (-3.94%)
Bid:
58.77
Ask:
58.92
Spread:
0.15 (0.255%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Acasia Ej Esg Share Chart
| X Acasia Ej Esg Share Price | |||
|---|---|---|---|
| Price | 58.85 | Open | 59.83 |
| Bid | 58.77 | High | 60.27 |
| Ask | 58.92 | Low | 58.84 |
| Change | -2.415 (-3.94%) | Close | 61.265 |
| Volume | 96,094 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 64.87 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 52.94 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 282 |
|---|---|
| Vol. Sold | 38,085 |
| Sold Value | $2.26m |
| Vol. Bought | 56,584 |
| Bought Value | $3.40m |
| Market Size | 1,000 |
$ 928.60 (-7.14%)
1 month ago
$ 1,003.75 (+0.38%)
3 months ago
$ 962.70 (-3.73%)
6 months ago
$ 1,089.81 (+8.98%)
1 year ago
Add XAXD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X Acasia Ej Esg (XAXD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:27 | 58.85 | 105 | Buy* | 58.77 | 58.92 | 6,179 | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:55 | 58.90 | 6 | Buy* | 58.77 | 58.91 | 353.40 | A Automatic Execution |
| 05-Jun-26 | 16:29:55 | 58.90 | 188 | Buy* | 58.77 | 58.91 | 11.07k | A Automatic Execution |
| 05-Jun-26 | 16:29:55 | 58.89 | 152 | Buy* | 58.77 | 58.91 | 8,951 | A Automatic Execution |
| 05-Jun-26 | 16:22:49 | 58.84 | 92 | Sell* | 58.84 | 58.85 | 5,413 | A Automatic Execution |
| 05-Jun-26 | 16:13:25 | 58.91 | 92 | Sell* | 58.84 | 58.92 | 5,420 | A Automatic Execution |
| 05-Jun-26 | 16:12:28 | 58.93 | 110 | Sell* | 58.91 | 58.96 | 6,482 | A Automatic Execution |
| 05-Jun-26 | 16:02:18 | 59.07 | 91 | Sell* | 58.97 | 59.09 | 5,375 | A Automatic Execution |
| 05-Jun-26 | 16:01:02 | 59.11 | 104 | Sell* | 59.08 | 59.13 | 6,147 | A Automatic Execution |
| 05-Jun-26 | 15:55:59 | 59.13 | 92 | Sell* | 59.11 | 59.17 | 5,440 | A Automatic Execution |
Directors Deals for X Acasia Ej Esg (XAXD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Acasia Ej Esg (XAXD)
- There are no chat posts for X Acasia Ej Esg
Follow the stocks
