Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WYNN.US Share
Price
WYNN.US Share
News
WYNN.US Share
Chat
WYNN.US Share
Trades590
WYNN.US Share
Charts
WYNN.US Live
Share Price
WYNN.US
Media
WYNN.US Company
Research
WYNN.US Company
Timeline
Wynn Resorts Limited Information
Share Price Information for Wynn Resorts Limited (WYNN.US)
Share Price is delayed by 15 minutes
Get Live Data
104.47
0.87 (0.84%)
Bid:
102.15
Ask:
104.48
Spread:
2.33 (2.281%)
Market Cap:
$10.89b
Last checked at -
Last checked at 
Intraday Wynn Resorts Limited Share Chart
- This share is an international stock.
| Wynn Resorts Limited Share Price | |||
|---|---|---|---|
| Price | 104.47 | Open | 104.20 |
| Bid | 102.15 | High | 106.18 |
| Ask | 104.48 | Low | 103.36 |
| Change | 0.87 (0.84%) | Close | 0.00 |
| Volume | 21,969 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 103.79m |
| Market Cap | $10.89b |
| PE Ratio | 0.00 |
| EPS | 3.16 |
| Year High | 134.64 |
|---|---|
| Year High Date | 01-Dec-2025 |
| Year Low | 83.45 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 590 |
|---|---|
| Vol. Sold | 13,088 |
| Sold Value | $1.49m |
| Vol. Bought | 8,881 |
| Bought Value | $1.15m |
| Market Size | 0 |
$ 977.73 (-2.23%)
1 month ago
$ 1,028.15 (+2.81%)
3 months ago
$ 832.36 (-16.76%)
6 months ago
$ 1,254.14 (+25.41%)
1 year ago
Add WYNN.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wynn Resorts Limited also watch
Recent Share Trades for Wynn Resorts Limited (WYNN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:51:14 | 104.165 | 4 | Buy* | 104.03 | 104.25 | 416.66 | A Automatic Execution |
| 05-Jun-26 | 14:51:14 | 104.165 | 32 | Buy* | 104.03 | 104.25 | 3,333 | A Automatic Execution |
| 05-Jun-26 | 14:50:51 | 104.17 | 2 | Buy* | 104.03 | 104.28 | 208.34 | A Automatic Execution |
| 05-Jun-26 | 14:50:42 | 104.18 | 29 | Sell* | 104.18 | 104.34 | 3,021 | A Automatic Execution |
| 05-Jun-26 | 14:50:42 | 104.18 | 35 | Sell* | 104.18 | 104.34 | 3,646 | A Automatic Execution |
| 05-Jun-26 | 14:50:41 | 104.21 | 20 | Sell* | 104.14 | 104.28 | 2,084 | A Automatic Execution |
| 05-Jun-26 | 14:50:41 | 104.22 | 56 | Sell* | 104.22 | 104.36 | 5,836 | A Automatic Execution |
| 05-Jun-26 | 14:50:18 | 104.28 | 100 | Buy* | 104.14 | 104.36 | 10.43k | A Automatic Execution |
| 05-Jun-26 | 14:50:18 | 104.26 | 10 | Sell* | 104.26 | 104.36 | 1,043 | A Automatic Execution |
| 05-Jun-26 | 14:50:18 | 104.27 | 90 | Sell* | 104.26 | 104.36 | 9,384 | A Automatic Execution |
Share Discussion for Wynn Resorts Limited (WYNN.US)
- There are no chat posts for Wynn Resorts Limited
Follow the stocks
