Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WOOF.US Share
Price
WOOF.US Share
News
WOOF.US Share
Chat
WOOF.US Share
Trades507
WOOF.US Share
Charts
WOOF.US Live
Share Price
WOOF.US
Media
WOOF.US Company
Research
WOOF.US Company
Timeline
Petco Health And Wellness Comp Information
Share Price Information for Petco Health And Wellness Comp (WOOF.US)
Share Price is delayed by 15 minutes
Get Live Data
2.60
0.04 (1.59%)
Bid:
2.59
Ask:
2.64
Spread:
0.05 (1.931%)
Market Cap:
$620.68m
Last checked at -
Last checked at 
Intraday Petco Health And Wellness Comp Share Chart
- This share is an international stock.
| Petco Health And Wellness Comp Share Price | |||
|---|---|---|---|
| Price | 2.60 | Open | 2.54 |
| Bid | 2.59 | High | 2.63 |
| Ask | 2.64 | Low | 2.525 |
| Change | 0.04 (1.59%) | Close | 0.00 |
| Volume | 71229 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 247.77m |
| Market Cap | $620.68m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.505 |
|---|---|
| Year High Date | 23-Jul-2025 |
| Year Low | 2.24 |
| Year Low Date | 09-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 507 |
|---|---|
| Vol. Sold | 37407 |
| Sold Value | $39.33k |
| Vol. Bought | 33822 |
| Bought Value | $58.71k |
| Market Size | 0 |
$ 981.13 (-1.89%)
1 month ago
$ 925.27 (-7.47%)
3 months ago
$ 887.37 (-11.26%)
6 months ago
$ 942.03 (-5.80%)
1 year ago
Add WOOF.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Petco Health And Wellness Comp (WOOF.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 15:51:36 | 2.58 | 167 | Sell* | 2.58 | 2.59 | 430.86 | A Automatic Execution |
| 24-Jun-26 | 15:51:18 | 2.59 | 1 | Buy* | 2.58 | 2.59 | 2.59 | A Automatic Execution |
| 24-Jun-26 | 15:51:15 | 2.59 | 1 | Buy* | 2.58 | 2.59 | 2.59 | A Automatic Execution |
| 24-Jun-26 | 15:51:15 | 2.59 | 200 | Buy* | 2.58 | 2.59 | 518.00 | A Automatic Execution |
| 24-Jun-26 | 15:49:57 | 2.59 | 189 | Buy* | 2.58 | 2.59 | 489.51 | A Automatic Execution |
| 24-Jun-26 | 15:49:57 | 2.59 | 307 | Buy* | 2.58 | 2.59 | 795.13 | A Automatic Execution |
| 24-Jun-26 | 15:49:57 | 2.59 | 307 | Buy* | 2.58 | 2.59 | 795.13 | A Automatic Execution |
| 24-Jun-26 | 15:49:57 | 2.59 | 100 | Buy* | 2.58 | 2.59 | 259.00 | A Automatic Execution |
| 24-Jun-26 | 15:49:53 | 2.59 | 300 | Buy* | 2.58 | 2.59 | 777.00 | A Automatic Execution |
| 24-Jun-26 | 15:49:44 | 2.59 | 174 | Buy* | 2.58 | 2.59 | 450.66 | A Automatic Execution |
Share Discussion for Petco Health And Wellness Comp (WOOF.US)
- There are no chat posts for Petco Health And Wellness Comp
Follow the stocks
