Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WINF Share
Price
WINF Share
News
WINF Share
Chat
WINF Share
Trades110
WINF
Live RNS
WINF Share
Charts
WINF Level 2
Console
WINF Live
Share Price
WINF Broker
Ratings
WINF Directors
Deals
WINF Financial
Diary
WINF
Fundamentals
WINF Short
Positions
WINF
Media
WINF Company
Research
WINF Company
Timeline
Wt Eu Infra Information
Share Price Information for Wt Eu Infra (WINF)
Share Price is delayed by 15 minutes
Get Live Data
2,382.00
50.50 (2.18%)
Bid:
2,366.50
Ask:
2,378.00
Spread:
11.50 (0.486%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Eu Infra Share Chart
| Wt Eu Infra Share Price | |||
|---|---|---|---|
| Price | 2,382.00 | Open | 2,382.00 |
| Bid | 2,366.50 | High | 2,382.00 |
| Ask | 2,378.00 | Low | 2,382.00 |
| Change | 50.50 (2.18%) | Close | 2,321.75 |
| Volume | 423 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,559.50 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 2,082.75 |
| Year Low Date | 20-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 110 |
|---|---|
| Vol. Sold | 142 |
| Sold Value | £3.35k |
| Vol. Bought | 281 |
| Bought Value | £6.68k |
| Market Size | 300 |
£ 952.80 (-4.72%)
1 month ago
Add WINF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Eu Infra (WINF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:10:58 | 2,378.00 | 0 | Unknown* | 2,366.50 | 2,378.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:58 | 2,378.00 | 0 | Unknown* | 2,366.50 | 2,378.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:58 | 2,366.50 | 16 | Sell* | 2,366.50 | 2,378.00 | 378.64 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:02:58 | 2,375.50 | 0 | Unknown* | 2,363.50 | 2,375.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:56:23 | 2,382.00 | 0 | Unknown* | 2,369.00 | 2,381.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:56:23 | 2,382.00 | 0 | Unknown* | 2,369.00 | 2,381.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:23 | 2,354.00 | 21 | Sell* | 2,354.00 | 2,365.50 | 494.34 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:43:26 | 2,356.50 | 0 | Unknown* | 2,356.50 | 2,368.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:36:44 | 2,359.50 | 0 | Unknown* | 2,359.50 | 2,371.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:36:44 | 2,359.50 | 0 | Unknown* | 2,359.50 | 2,371.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Eu Infra (WINF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Eu Infra (WINF)
- There are no chat posts for Wt Eu Infra
Follow the stocks
