Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WHCG Share
Price
WHCG Share
News
WHCG Share
Chat
WHCG Share
Trades11
WHCG
Live RNS
WHCG Share
Charts
WHCG Level 2
Console
WHCG Live
Share Price
WHCG Broker
Ratings
WHCG Directors
Deals
WHCG Financial
Diary
WHCG
Fundamentals
WHCG Short
Positions
WHCG
Media
WHCG Company
Research
WHCG Company
Timeline
Ivz Hc Esg Acc Information
Share Price Information for Ivz Hc Esg Acc (WHCG)
Share Price is delayed by 15 minutes
Get Live Data
473.70
-3.025 (-0.64%)
Bid:
472.20
Ask:
473.00
Spread:
0.80 (0.169%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Hc Esg Acc Share Chart
| Ivz Hc Esg Acc Share Price | |||
|---|---|---|---|
| Price | 473.70 | Open | 475.20 |
| Bid | 472.20 | High | 475.20 |
| Ask | 473.00 | Low | 473.70 |
| Change | -3.025 (-0.64%) | Close | 475.625 |
| Volume | 5,781 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 506.50 |
|---|---|
| Year High Date | 26-Nov-2025 |
| Year Low | 409.15 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 190 |
| Sold Value | £N/A |
| Vol. Bought | 5,591 |
| Bought Value | £26.49k |
| Market Size | 1,500 |
£ 1,055.78 (+5.58%)
1 month ago
£ 992.41 (-0.76%)
3 months ago
£ 980.39 (-1.96%)
6 months ago
£ 1,118.14 (+11.81%)
1 year ago
Add WHCG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Hc Esg Acc (WHCG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:21:30 | 472.45 | 0 | Unknown* | 472.45 | 473.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:01:22 | 473.70 | 5,549 | Buy* | 473.55 | 474.40 | 26.29k | A Automatic Execution |
| 12-Jun-26 | 08:04:12 | 475.05 | 0 | Unknown* | 472.95 | 475.05 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:04:09 | 475.05 | 11 | Buy* | 472.95 | 475.05 | 52.26 | A Automatic Execution |
| 12-Jun-26 | 08:04:07 | 475.05 | 0 | Unknown* | 472.95 | 475.05 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:02:50 | 475.05 | 1 | Buy* | 472.85 | 475.05 | 4.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:54 | 475.20 | 8 | Buy* | 472.85 | 474.90 | 38.02 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:50 | 475.20 | 12 | Buy* | 472.85 | 474.90 | 57.02 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:50 | 475.20 | 0 | Unknown* | 472.85 | 474.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:50 | 475.20 | 10 | Buy* | 472.85 | 475.20 | 47.52 | A Automatic Execution |
Directors Deals for Ivz Hc Esg Acc (WHCG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Hc Esg Acc (WHCG)
- There are no chat posts for Ivz Hc Esg Acc
Follow the stocks
