Spdr Wrld Small Share Price | |
---|---|
Price | 99.86 |
Bid | 99.82 |
Ask | 99.97 |
Change | -0.495 (-0.49%) |
Volume | 10,445 |
Open | 100.21 |
High | 100.21 |
Low | 99.84 |
Prev. Close | 100.355 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 104.07 |
52 Week High Date | 16-May-2024 |
52 Week Low | 81.66 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 650 |
Sold Value | $65.12k |
Vol. Bought | 1,159 |
Bought Value | $115.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 11:06:39 | 100.1319 | 4,318 | Unknown* | 99.82 | 99.97 | 432.37k | O Ordinary Delayed publication Trade was executed as an SI |
21-Jun-24 | 11:06:39 | 0.00 | -4,318 | Unknown* | 99.82 | 99.97 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
21-Jun-24 | 11:06:39 | 100.1319 | 4,318 | Unknown* | 99.82 | 99.97 | 432.37k | O Ordinary Delayed publication Trade was executed as an SI |
21-Jun-24 | 11:06:39 | 0.00 | -4,318 | Unknown* | 99.82 | 99.97 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
21-Jun-24 | 16:35:27 | 99.86 | 789 | Buy* | 99.82 | 99.97 | 78.79k | UT Uncrossing Trade |
21-Jun-24 | 16:17:40 | 99.93 | 1 | Buy* | 99.84 | 99.93 | 99.93 | A Automatic Execution |
21-Jun-24 | 15:12:42 | 99.84 | 20 | Sell* | 99.76 | 99.85 | 1,997 | A Automatic Execution |
21-Jun-24 | 15:12:42 | 99.84 | 71 | Buy* | 99.76 | 99.85 | 7,089 | A Automatic Execution |
21-Jun-24 | 11:06:39 | 0.00 | 4,318 | Unknown* | 99.99 | 100.11 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:06:39 | 0.00 | 4,318 | Unknown* | 99.99 | 100.08 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|