Vanguardftsehdy Share Price | |
---|---|
Price | 65.16 |
Bid | 65.145 |
Ask | 65.215 |
Change | -0.36 (-0.55%) |
Volume | 361,598 |
Open | 65.465 |
High | 65.515 |
Low | 65.16 |
Prev. Close | 65.52 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 68.03 |
52 Week High Date | 20-May-2024 |
52 Week Low | 55.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 131 |
---|---|
Vol. Sold | 351,682 |
Sold Value | $22.92m |
Vol. Bought | 9,536 |
Bought Value | $622.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:42:15 | 65.16 | 271,788 | Sell* | 65.145 | 65.215 | 18m | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:28 | 65.16 | 70,788 | Sell* | 65.145 | 65.215 | 5m | UT Uncrossing Trade |
21-Jun-24 | 16:27:38 | 65.18 | 35 | Sell* | 65.18 | 65.23 | 2,281 | A Automatic Execution |
21-Jun-24 | 16:27:33 | 65.20 | 3 | Sell* | 65.17 | 65.23 | 195.60 | A Automatic Execution |
21-Jun-24 | 16:22:53 | 65.195 | 38 | Sell* | 65.195 | 65.255 | 2,477 | A Automatic Execution |
21-Jun-24 | 16:17:56 | 65.225 | 76 | Sell* | 65.225 | 65.275 | 4,957 | A Automatic Execution |
21-Jun-24 | 16:08:14 | 65.27 | 86 | Sell* | 65.27 | 65.31 | 5,613 | A Automatic Execution |
21-Jun-24 | 16:05:29 | 65.30 | 5 | Sell* | 65.30 | 65.31 | 326.50 | A Automatic Execution |
21-Jun-24 | 16:00:04 | 65.33 | 1 | Buy* | 65.30 | 65.33 | 65.33 | A Automatic Execution |
21-Jun-24 | 15:52:42 | 65.325 | 72 | Buy* | 65.31 | 65.325 | 4,703 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|