- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
USIH.PA Share
Price
USIH.PA Share
News
USIH.PA Share
Chat
USIH.PA Share
Trades8
USIH.PA Share
Charts
USIH.PA Live
Share Price
USIH.PA
Media
Amundi Usd Corporate Bond Pab Net Zero Ambition - Ucits Etf Eur Hedged Dist Information
Share Price Information for Amundi Usd Corporate Bond Pab Net Zero Ambition - Ucits Etf Eur Hedged Dist (USIH.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
73.62
Bid:
70.00
Ask:
74.89
Change:
-0.03 (-0.041%)
Spread:
4.89 (6.986%)
Open:
73.84
High:
73.84
Low:
73.62
Prev. Close:
73.76
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Usd Corporate Bond Pab Net Zero Ambition - Ucits Etf Eur Hedged Dist Share Price | |
|---|---|
| Price | 73.62 |
| Bid | 70.00 |
| Ask | 74.89 |
| Change | -0.03 (-0.041%) |
| Volume | 361 |
| Open | 73.84 |
| High | 73.84 |
| Low | 73.62 |
| Prev. Close | 73.76 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 1.00k |
| Market Capitalisation | €73.62k |
| Market Size | 0 |
| 52 Week High | 76.69 |
| 52 Week High Date | - |
| 52 Week Low | 70.68 |
| 52 Week Low Date | - |
| # Trades | 8 |
|---|---|
| Vol. Sold | 271 |
| Sold Value | €N/A |
| Vol. Bought | 90 |
| Bought Value | €6.64k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Usd Corporate Bond Pab Net Zero Ambition - Ucits Etf Eur Hedged Dist (USIH.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 17:35:25 | 73.62 | 55 | Unknown* | 70.00 | 74.89 | 4,049 | A Automatic Execution |
| 28-May-24 | 17:35:25 | 73.62 | 5 | Buy* | 70.00 | 74.89 | 368.10 | A Automatic Execution |
| 28-May-24 | 17:12:58 | 73.65 | 8 | Buy* | 73.65 | 73.80 | 589.20 | A Automatic Execution |
| 28-May-24 | 11:34:13 | 73.78 | 1 | Buy* | 73.56 | 73.96 | 73.78 | A Automatic Execution |
| 28-May-24 | 11:34:13 | 73.81 | 72 | Buy* | 73.56 | 73.96 | 5,314 | A Automatic Execution |
| 28-May-24 | 11:26:26 | 73.83 | 4 | Buy* | 73.83 | 73.97 | 295.32 | A Automatic Execution |
| 28-May-24 | 11:26:26 | 73.84 | 216 | Unknown* | 73.83 | 73.97 | 15.95k | A Automatic Execution |
| 28-May-24 | 09:04:10 | 73.84 | 0 | Sell* | 73.51 | 74.17 | 0.00 | A Automatic Execution |
Share Discussion for Amundi Usd Corporate Bond Pab Net Zero Ambition - Ucits Etf Eur Hedged Dist (USIH.PA)
- There are no chat posts for Amundi Usd Corporate Bond Pab Net Zero Ambition - Ucits Etf Eur Hedged Dist