Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
URNU Share
Price
URNU Share
News
URNU Share
Chat
URNU Share
Trades302
URNU
Live RNS
URNU Share
Charts
URNU Level 2
Console
URNU Live
Share Price
URNU Broker
Ratings
URNU Directors
Deals
URNU Financial
Diary
URNU
Fundamentals
URNU Short
Positions
URNU
Media
URNU Company
Research
URNU Company
Timeline
Gx Uranium Ucit Information
Share Price Information for Gx Uranium Ucit (URNU)
Share Price is delayed by 15 minutes
Get Live Data
29.12
1.245 (4.47%)
Bid:
29.095
Ask:
29.20
Spread:
0.105 (0.361%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Uranium Ucit Share Chart
| Gx Uranium Ucit Share Price | |||
|---|---|---|---|
| Price | 29.12 | Open | 28.89 |
| Bid | 29.095 | High | 29.20 |
| Ask | 29.20 | Low | 28.89 |
| Change | 1.245 (4.47%) | Close | 27.875 |
| Volume | 22,744 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 38.505 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 20.615 |
| Year Low Date | 20-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 302 |
|---|---|
| Vol. Sold | 2,781 |
| Sold Value | $80.61k |
| Vol. Bought | 10,327 |
| Bought Value | $299.71k |
| Market Size | 2,000 |
$ 940.87 (-5.91%)
1 month ago
$ 956.79 (-4.32%)
3 months ago
$ 1,102.40 (+10.24%)
6 months ago
$ 1,401.85 (+40.19%)
1 year ago
Add URNU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Gx Uranium Ucit (URNU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:45:26 | 28.96922 | 0 | Unknown* | 29.035 | 29.145 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:45:18 | 29.14 | 39 | Buy* | 29.045 | 29.155 | 1,136 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:44:31 | 29.15485 | 0 | Unknown* | 29.035 | 29.15 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:44:17 | 29.15485 | 0 | Unknown* | 29.035 | 29.145 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:44:05 | 29.035 | 0 | Unknown* | 29.035 | 29.155 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:42:05 | 29.17 | 2 | Buy* | 29.05 | 29.17 | 58.34 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:40:51 | 29.0984 | 1,400 | Unknown* | 29.03 | 29.155 | 40.74k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:39:37 | 29.1315 | 1,500 | Buy* | 29.055 | 29.15 | 43.70k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:39:16 | 29.16 | 0 | Unknown* | 29.055 | 29.17 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:37:33 | 29.245 | 1 | Buy* | 29.025 | 29.215 | 29.25 | O Ordinary Trade was executed as an SI |
Directors Deals for Gx Uranium Ucit (URNU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Uranium Ucit (URNU)
- There are no chat posts for Gx Uranium Ucit
Follow the stocks
