Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UPST.US Share
Price
UPST.US Share
News
UPST.US Share
Chat
UPST.US Share
Trades390
UPST.US Share
Charts
UPST.US Live
Share Price
UPST.US
Media
UPST.US Company
Research
UPST.US Company
Timeline
Upstart Holdings Inc Information
Share Price Information for Upstart Holdings Inc (UPST.US)
Share Price is delayed by 15 minutes
Get Live Data
36.61
1.18 (3.33%)
Bid:
36.61
Ask:
36.65
Spread:
0.04 (0.109%)
Market Cap:
$3.35b
Last checked at -
Last checked at 
Intraday Upstart Holdings Inc Share Chart
- This share is an international stock.
| Upstart Holdings Inc Share Price | |||
|---|---|---|---|
| Price | 36.61 | Open | 35.79 |
| Bid | 36.61 | High | 36.70 |
| Ask | 36.65 | Low | 35.19 |
| Change | 1.18 (3.33%) | Close | 35.43 |
| Volume | 18,485 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 95.71m |
| Market Cap | $3.35b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 93.50 |
|---|---|
| Year High Date | 04-Aug-2025 |
| Year Low | 23.97 |
| Year Low Date | 29-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 390 |
|---|---|
| Vol. Sold | 10,599 |
| Sold Value | $176.26k |
| Vol. Bought | 7,886 |
| Bought Value | $314.67k |
| Market Size | 0 |
$ 1,089.26 (+8.93%)
1 month ago
$ 1,443.61 (+44.36%)
3 months ago
$ 837.18 (-16.28%)
6 months ago
$ 537.28 (-46.27%)
1 year ago
Add UPST.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Upstart Holdings Inc also watch
Users who hold Upstart Holdings Inc also hold
Recent Share Trades for Upstart Holdings Inc (UPST.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 11:46:36 | 36.61 | 1 | Buy* | 36.59 | 36.65 | 36.61 | A Automatic Execution |
| 01-Jul-26 | 11:45:46 | 36.62 | 1 | Sell* | 36.62 | 36.65 | 36.62 | A Automatic Execution |
| 01-Jul-26 | 09:33:03 | 35.76 | 80 | Sell* | 35.87 | 36.01 | 2,861 | A Automatic Execution |
| 01-Jul-26 | 10:51:49 | 36.27 | 64 | Sell* | 36.23 | 36.32 | 2,321 | A Automatic Execution |
| 01-Jul-26 | 09:33:02 | 35.87 | 20 | Sell* | 35.87 | 35.96 | 717.40 | A Automatic Execution |
| 01-Jul-26 | 10:51:40 | 36.25 | 14 | Buy* | 36.21 | 36.25 | 507.50 | A Automatic Execution |
| 01-Jul-26 | 09:32:25 | 35.96 | 18 | Sell* | 35.98 | 36.02 | 647.28 | A Automatic Execution |
| 01-Jul-26 | 10:51:34 | 36.22 | 20 | Buy* | 36.20 | 36.25 | 724.40 | A Automatic Execution |
| 01-Jul-26 | 09:32:25 | 35.98 | 71 | Sell* | 35.98 | 36.06 | 2,555 | A Automatic Execution |
| 01-Jul-26 | 09:51:47 | 35.51 | 12 | Sell* | 35.45 | 35.67 | 426.12 | A Automatic Execution |
Share Discussion for Upstart Holdings Inc (UPST.US)
- There are no chat posts for Upstart Holdings Inc
Follow the stocks
