Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Gbp Corp Share Price

Pin to quick picksSpdr Gbp Corp Share Price (UKCO)

Spdr Gbp Corp Information

Share Price Information for Spdr Gbp Corp (UKCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.22
Bid: 51.06
Ask: 51.24
Change: 0.085 (0.17%)
Spread: 0.18 (0.353%)
Open: 51.16
High: 51.22
Low: 50.96
Prev. Close: 51.135
UKCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr Bloom Sterling Corp Bond Ucits Etf

Ssga Spdr Etfs Europe I Plc Spdr Bloom Sterling Corp Bond Ucits Etf is listed on the London Stock Exchange trading with ticker code UKCO.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Gbp Corp share price has been traded in a range of 5.72, hitting a high of 52.99, and a low of 47.27.

Intraday Spdr Gbp Corp Share Chart

Spdr Gbp Corp Share Price
Price 51.22
Bid 51.06
Ask 51.24
Change 0.085 (0.17%)
Volume 16,346
Open 51.16
High 51.22
Low 50.96
Prev. Close 51.135

3 Month Spdr Gbp Corp Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 52.99
52 Week High Date 27-Dec-2023
52 Week Low 47.27
52 Week Low Date 22-Aug-2023
# Trades 12
Vol. Sold 3,378
Sold Value £172.50k
Vol. Bought 2,231
Bought Value £114.28k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Gbp Corp (UKCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:35:0651.221,078Buy*51.0651.2455.22kUT Uncrossing Trade
24-May-2415:13:4350.9692Sell*50.9651.214,688A Automatic Execution
24-May-2414:50:1051.042,330Sell*51.0451.18118.92kA Automatic Execution
24-May-2414:50:1051.05207Sell*51.0551.1810.57kA Automatic Execution
24-May-2414:45:2351.0534106Sell*51.0351.165,412O Ordinary
24-May-2412:27:1151.10351,837Unknown*51.1051.2693.88kO Ordinary
Was reported as OTC
24-May-2412:12:4151.16263Sell*51.1651.2813.46kA Automatic Execution
24-May-2411:07:3751.1921Sell*51.1551.251,075O Ordinary
Non risk
Risk trade
24-May-2411:06:2251.1471621Sell*51.1451.251,074O Ordinary
24-May-2409:00:3751.22681,153Buy*51.1651.2959.06kO Ordinary
View more Spdr Gbp Corp trades

Directors Deals for Spdr Gbp Corp (UKCO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Gbp Corp directors deals
  • There are no chat posts for Spdr Gbp Corp
View more Spdr Gbp Corp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.