Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TTD.US Share
Price
TTD.US Share
News
TTD.US Share
Chat
TTD.US Share
Trades7,678
TTD.US Share
Charts
TTD.US Live
Share Price
TTD.US
Media
TTD.US Company
Research
TTD.US Company
Timeline
Trade Desk (the) Information
Share Price Information for Trade Desk (the) (TTD.US)
Share Price is delayed by 15 minutes
Get Live Data
21.10
0.69 (3.38%)
Bid:
21.04
Ask:
21.13
Spread:
0.09 (0.428%)
Market Cap:
$8.75b
Last checked at -
Last checked at 
Intraday Trade Desk (the) Share Chart
- This share is an international stock.
| Trade Desk (the) Share Price | |||
|---|---|---|---|
| Price | 21.10 | Open | 20.49 |
| Bid | 21.04 | High | 21.17 |
| Ask | 21.13 | Low | 20.42 |
| Change | 0.69 (3.38%) | Close | 0.00 |
| Volume | 833,816 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 426.99m |
| Market Cap | $8.75b |
| PE Ratio | 0.00 |
| EPS | 0.91 |
| Year High | 91.41 |
|---|---|
| Year High Date | 07-Aug-2025 |
| Year Low | 19.75 |
| Year Low Date | 09-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7,678 |
|---|---|
| Vol. Sold | 491,259 |
| Sold Value | $6.19m |
| Vol. Bought | 342,557 |
| Bought Value | $3.64m |
| Market Size | 0 |
$ 927.07 (-7.29%)
1 month ago
$ 817.51 (-18.25%)
3 months ago
$ 503.22 (-49.68%)
6 months ago
$ 275.06 (-72.49%)
1 year ago
Add TTD.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Trade Desk (the) also watch
Users who hold Trade Desk (the) also hold
Recent Share Trades for Trade Desk (the) (TTD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:29:01 | 21.10 | 2,930 | Buy* | 21.04 | 21.13 | 61.82k | O Ordinary |
| 15-May-26 | 17:28:44 | 21.10 | 5 | Buy* | 21.04 | 21.10 | 105.50 | O Ordinary |
| 15-May-26 | 17:26:46 | 21.08 | 20 | Sell* | 21.04 | 21.10 | 421.60 | O Ordinary |
| 15-May-26 | 17:26:46 | 21.09 | 20 | Unknown* | 21.04 | 21.10 | 421.80 | O Ordinary |
| 15-May-26 | 17:23:40 | 21.10 | 110 | Buy* | 21.08 | 21.10 | 2,321 | O Ordinary |
| 15-May-26 | 17:11:27 | 21.03 | 100 | Sell* | 21.02 | 21.10 | 2,103 | O Ordinary |
| 15-May-26 | 17:08:10 | 21.03 | 1 | Sell* | 21.02 | 21.08 | 21.03 | O Ordinary |
| 15-May-26 | 17:08:10 | 21.04 | 1 | Sell* | 21.02 | 21.08 | 21.04 | O Ordinary |
| 15-May-26 | 17:04:19 | 21.05 | 25 | Buy* | 21.02 | 21.05 | 526.25 | O Ordinary |
| 15-May-26 | 17:04:19 | 21.04 | 1 | Sell* | 21.02 | 21.05 | 21.04 | O Ordinary |
Share Discussion for Trade Desk (the) (TTD.US)
- There are no chat posts for Trade Desk (the)
Follow the stocks
