| Kartoon Studios Share Price | |||
|---|---|---|---|
| Price | 1.12 | Open | 1.10 |
| Bid | 1.10 | High | 0.00 |
| Ask | 1.13 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 1.12 |
| Volume | 5,564 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 59.14m |
| Market Cap | $66.24m |
| PE Ratio | 0.00 |
| EPS | -0.49 |
| Year High | 1.56 |
|---|---|
| Year High Date | 07-Jun-2026 |
| Year Low | 0.5301 |
| Year Low Date | 15-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 52 |
|---|---|
| Vol. Sold | 3,191 |
| Sold Value | $3.02k |
| Vol. Bought | 2,373 |
| Bought Value | $2.79k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:36:15 | 1.12 | 89 | Sell* | 1.12 | 1.13 | 99.68 | O Ordinary |
| 15-Jun-26 | 08:01:49 | 1.13 | 10 | Buy* | 1.11 | 1.13 | 11.30 | O Ordinary |
| 15-Jun-26 | 07:53:37 | 1.13 | 100 | Unknown* | 1.11 | 1.15 | 113.00 | O Ordinary |
| 15-Jun-26 | 07:53:37 | 1.13 | 100 | Unknown* | 1.11 | 1.15 | 113.00 | O Ordinary |
| 15-Jun-26 | 07:53:37 | 1.13 | 100 | Unknown* | 1.11 | 1.15 | 113.00 | O Ordinary |
| 15-Jun-26 | 07:53:37 | 1.13 | 100 | Unknown* | 1.11 | 1.15 | 113.00 | O Ordinary |
| 15-Jun-26 | 07:53:37 | 1.13 | 100 | Unknown* | 1.11 | 1.15 | 113.00 | O Ordinary |
| 15-Jun-26 | 07:53:37 | 1.13 | 100 | Unknown* | 1.11 | 1.15 | 113.00 | O Ordinary |
| 15-Jun-26 | 07:50:32 | 1.11 | 10 | Unknown* | 1.10 | 1.12 | 11.10 | O Ordinary |
| 15-Jun-26 | 07:50:25 | 1.11 | 1 | Unknown* | 1.10 | 1.12 | 1.11 | O Ordinary |