Spdr Us Tips Share Price | |
---|---|
Price | 28.80 |
Bid | 28.80 |
Ask | 28.81 |
Change | 0.035 (0.12%) |
Volume | 11,078 |
Open | 28.73 |
High | 28.87 |
Low | 28.73 |
Prev. Close | 28.77 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 29.31 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 27.14 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 4,378 |
Sold Value | $126.25k |
Vol. Bought | 6,700 |
Bought Value | $193.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:06:04 | 28.99416 | 0 | Unknown* | 28.80 | 28.84 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:39:39 | 28.80 | 16 | Sell* | 28.80 | 28.85 | 460.80 | A Automatic Execution |
14-Jun-24 | 15:39:38 | 28.80 | 15 | Sell* | 28.80 | 28.85 | 432.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:39:36 | 28.80 | 17 | Sell* | 28.80 | 28.85 | 489.60 | A Automatic Execution |
14-Jun-24 | 15:39:33 | 28.80 | 8 | Sell* | 28.80 | 28.85 | 230.40 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:34:40 | 28.80 | 8 | Sell* | 28.80 | 28.85 | 230.40 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:33:41 | 28.80 | 29 | Sell* | 28.80 | 28.85 | 835.20 | A Automatic Execution |
14-Jun-24 | 15:33:40 | 28.80 | 17 | Sell* | 28.80 | 28.85 | 489.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:33:00 | 28.80 | 8 | Sell* | 28.80 | 28.84 | 230.40 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:15:45 | 28.80 | 2 | Sell* | 28.80 | 28.84 | 57.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|