Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TINC.BR Share
Price
TINC.BR Share
News
TINC.BR Share
Chat
TINC.BR Share
Trades107
TINC.BR Share
Charts
TINC.BR Live
Share Price
TINC.BR
Media
TINC.BR Company
Research
TINC.BR Company
Timeline
Tinc Information
Share Price Information for Tinc (TINC.BR)
Share Price is delayed by 15 minutes
Get Live Data
11.82
-0.04 (-0.337%)
Bid:
11.82
Ask:
11.88
Spread:
0.06 (0.508%)
Market Cap:
€573.09m
Last checked at -
Last checked at 
Intraday Tinc Share Chart
- This share is an international stock.
| Tinc Share Price | |||
|---|---|---|---|
| Price | 11.82 | Open | 11.80 |
| Bid | 11.82 | High | 11.88 |
| Ask | 11.88 | Low | 11.78 |
| Change | -0.04 (-0.337%) | Close | 11.86 |
| Volume | 16,040 | ||
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 48.48m |
| Market Cap | €573.09m |
| PE Ratio | 18.7619 |
| EPS | 0.63 |
| Year High | 12.20 |
|---|---|
| Year High Date | - |
| Year Low | 9.85 |
| Year Low Date | - |
| Dividend | 0.60 |
| Yield | 5.076% |
| # Trades | 107 |
|---|---|
| Vol. Sold | 14,733 |
| Sold Value | €34.00k |
| Vol. Bought | 1,307 |
| Bought Value | €15.44k |
| Market Size | 0 |
€ 996.63 (-0.34%)
1 month ago
€ 1,055.36 (+5.54%)
3 months ago
€ 1,152.05 (+15.20%)
6 months ago
€ 1,053.48 (+5.35%)
1 year ago
Add TINC.BR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Tinc (TINC.BR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 12:48:14 | 11.82 | 52 | Unknown* | 11.82 | 11.88 | 614.64 | A Automatic Execution |
| 18-May-26 | 12:48:11 | 11.82 | 114 | Unknown* | 11.82 | 11.88 | 1,347 | A Automatic Execution |
| 18-May-26 | 12:48:11 | 11.82 | 61 | Buy* | 11.82 | 11.88 | 721.02 | A Automatic Execution |
| 18-May-26 | 12:48:03 | 11.84 | 33 | Unknown* | 11.82 | 11.86 | 390.72 | A Automatic Execution |
| 18-May-26 | 12:48:03 | 11.84 | 250 | Sell* | 11.82 | 11.86 | 2,960 | A Automatic Execution |
| 18-May-26 | 12:38:17 | 11.82 | 25 | Unknown* | 11.80 | 11.84 | 295.50 | A Automatic Execution |
| 18-May-26 | 12:38:17 | 11.82 | 32 | Buy* | 11.80 | 11.84 | 378.24 | A Automatic Execution |
| 18-May-26 | 11:54:32 | 11.84 | 66 | Unknown* | 11.78 | 11.84 | 781.44 | A Automatic Execution |
| 18-May-26 | 11:54:32 | 11.84 | 1,000 | Sell* | 11.78 | 11.84 | 11.84k | A Automatic Execution |
| 18-May-26 | 11:54:32 | 11.82 | 52 | Unknown* | 11.78 | 11.84 | 614.64 | A Automatic Execution |
Share Discussion for Tinc (TINC.BR)
- There are no chat posts for Tinc
Follow the stocks
