Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
T31H Share
Price
T31H Share
News
T31H Share
Chat
T31H Share
Trades10
T31H
Live RNS
T31H Share
Charts
T31H Level 2
Console
T31H Live
Share Price
T31H Broker
Ratings
T31H Directors
Deals
T31H Financial
Diary
T31H
Fundamentals
T31H Short
Positions
T31H
Media
T31H Company
Research
T31H Company
Timeline
4 1/8% 31 Information
Share Price Information for 4 1/8% 31 (T31H)
Share Price is delayed by 15 minutes
Get Live Data
98.94
0.34 (0.34%)
Bid:
98.79
Ask:
99.09
Spread:
0.30 (0.304%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 4 1/8% 31 Share Chart
| 4 1/8% 31 Share Price | |||
|---|---|---|---|
| Price | 98.94 | Open | 98.60 |
| Bid | 98.79 | High | 0.00 |
| Ask | 99.09 | Low | 0.00 |
| Change | 0.34 (0.34%) | Close | 98.60 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 101.50 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 97.59 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 10,000 |
£ 1,010.00 (+1.00%)
1 month ago
£ 998.18 (-0.18%)
3 months ago
£ 987.13 (-1.29%)
6 months ago
Add T31H to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for 4 1/8% 31 (T31H)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 12:34:59 | 98.503 | 0 | Unknown* | 98.79 | 99.09 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 11-Jun-26 | 12:34:22 | 98.503 | 0 | Unknown* | 98.79 | 99.09 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 15:04:12 | 98.84343 | 0 | Unknown* | 98.66 | 98.96 | 0.00 | O Ordinary |
| 12-Jun-26 | 13:14:39 | 98.8614 | 0 | Unknown* | 98.70 | 99.00 | 0.00 | O Ordinary |
| 12-Jun-26 | 10:23:49 | 99.0514 | 0 | Unknown* | 98.89 | 99.19 | 0.00 | O Ordinary |
| 12-Jun-26 | 10:19:27 | 99.0714 | 0 | Unknown* | 98.91 | 99.21 | 0.00 | O Ordinary |
| 12-Jun-26 | 09:57:46 | 99.06142 | 0 | Unknown* | 98.90 | 99.20 | 0.00 | O Ordinary |
| 12-Jun-26 | 09:57:46 | 99.06142 | 0 | Unknown* | 98.90 | 99.20 | 0.00 | O Ordinary Deletion |
| 12-Jun-26 | 09:57:46 | 99.06142 | 0 | Unknown* | 98.91 | 99.21 | 0.00 | O Ordinary |
| 12-Jun-26 | 08:24:58 | 98.87942 | 0 | Unknown* | 98.72 | 99.02 | 0.00 | O Ordinary |
Directors Deals for 4 1/8% 31 (T31H)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 4 1/8% 31 (T31H)
- There are no chat posts for 4 1/8% 31
Follow the stocks
