Spdr } Corp 0-5 Share Price | |
---|---|
Price | 29.06 |
Bid | 28.87 |
Ask | 29.05 |
Change | 0.09 (0.31%) |
Volume | 17,452 |
Open | 28.93 |
High | 29.06 |
Low | 28.93 |
Prev. Close | 28.97 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 29.23 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 27.45 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 7,263 |
Sold Value | £210.29k |
Vol. Bought | 7,801 |
Bought Value | £226.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 10:44:21 | 29.06 | 974 | Unknown* | 28.87 | 29.05 | 28.30k | O Ordinary Delayed publication Trade was executed as an SI |
14-Jun-24 | 10:44:21 | 0.00 | -974 | Unknown* | 28.87 | 29.05 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
14-Jun-24 | 10:44:21 | 29.06 | 974 | Unknown* | 28.87 | 29.05 | 28.30k | O Ordinary Delayed publication Trade was executed as an SI |
14-Jun-24 | 10:44:21 | 0.00 | -974 | Unknown* | 28.87 | 29.05 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
14-Jun-24 | 16:35:07 | 29.06 | 974 | Buy* | 28.87 | 29.05 | 28.30k | UT Uncrossing Trade |
14-Jun-24 | 16:26:46 | 28.95 | 2,150 | Sell* | 28.95 | 29.05 | 62.24k | A Automatic Execution |
14-Jun-24 | 15:58:50 | 28.969 | 46 | Sell* | 28.96 | 29.05 | 1,333 | O Ordinary |
14-Jun-24 | 15:51:11 | 28.9549 | 63 | Sell* | 28.94 | 29.05 | 1,824 | O Ordinary |
14-Jun-24 | 15:51:11 | 29.019 | 68 | Buy* | 28.94 | 29.05 | 1,973 | O Ordinary |
14-Jun-24 | 15:20:44 | 28.98 | 64 | Sell* | 28.96 | 29.05 | 1,855 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|