Pim Ushy Usd Ac Share Price | |
---|---|
Price | 145.13 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 145.13 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 180 |
52 Week High | 146.30 |
52 Week High Date | 21-May-2024 |
52 Week Low | 131.10 |
52 Week Low Date | 30-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:19:27 | 145.23 | 13 | Buy* | 145.03 | 145.23 | 1,888 | A Automatic Execution |
23-May-24 | 16:17:33 | 145.23 | 1 | Buy* | 145.03 | 145.23 | 145.23 | A Automatic Execution |
23-May-24 | 16:13:47 | 145.23 | 5 | Buy* | 145.00 | 145.23 | 726.15 | A Automatic Execution |
23-May-24 | 16:08:32 | 145.23 | 22 | Buy* | 145.00 | 145.23 | 3,195 | A Automatic Execution |
23-May-24 | 16:06:47 | 145.23 | 5 | Buy* | 145.00 | 145.23 | 726.15 | A Automatic Execution |
23-May-24 | 16:03:35 | 145.25 | 1 | Buy* | 145.00 | 145.25 | 145.25 | A Automatic Execution |
23-May-24 | 16:03:27 | 145.29 | 5 | Buy* | 145.00 | 145.32 | 726.45 | A Automatic Execution |
23-May-24 | 16:00:07 | 145.27 | 5 | Buy* | 145.00 | 145.31 | 726.35 | A Automatic Execution |
23-May-24 | 15:58:53 | 145.26 | 1 | Buy* | 145.00 | 145.30 | 145.26 | A Automatic Execution |
23-May-24 | 15:55:57 | 145.29 | 5 | Buy* | 145.00 | 145.32 | 726.45 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|