| PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Acc Share Price | |||
|---|---|---|---|
| Price | 170.54 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 170.54 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 171.98 |
|---|---|
| Year High Date | 05-Jun-2026 |
| Year Low | 158.68 |
| Year Low Date | 10-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:06 | 170.54 | 18 | Buy* | 170.14 | 170.50 | 3,070 | UT Uncrossing Trade |
| 05-Jun-26 | 15:40:46 | 170.54 | 58 | Buy* | 170.20 | 170.60 | 9,891 | A Automatic Execution |
| 05-Jun-26 | 15:19:00 | 170.58 | 79 | Buy* | 170.26 | 170.64 | 13.48k | A Automatic Execution |
| 05-Jun-26 | 13:13:29 | 170.66 | 28 | Unknown* | 170.32 | 170.66 | 4,778 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 12:17:15 | 170.70 | 4 | Buy* | 170.34 | 170.70 | 682.80 | A Automatic Execution |
| 05-Jun-26 | 10:38:00 | 170.64 | 151 | Buy* | 170.34 | 170.72 | 25.77k | O Ordinary Non risk Risk trade |
| 05-Jun-26 | 08:16:48 | 170.70 | 6 | Sell* | 170.70 | 171.34 | 1,024 | A Automatic Execution |
| 05-Jun-26 | 08:00:21 | 171.98 | 9 | Buy* | 170.70 | 171.62 | 1,548 | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||