Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pim Ushy Usd In Share Price

Pin to quick picksPim Ushy Usd In Share Price (STHY)

Pim Ushy Usd In Information

Share Price Information for Pim Ushy Usd In (STHY)

Share Price is delayed by 15 minutes
Get Live Data
93.64    -0.205 (-0.22%)
Bid:
93.61
Ask:
93.78
Spread: 0.17 (0.182%)
Market Cap: -
STHY Live PriceLast checked at - London Stock Exchange

Intraday Pim Ushy Usd In Share Chart

Pim Ushy Usd In Share Price
Price 93.64 Open 93.40
Bid 93.61 High 94.01
Ask 93.78 Low 93.40
Change -0.205 (-0.22%) Close 93.90
Volume 5,576

3 Month Pim Ushy Usd In Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 96.57
Year High Date 16-Sep-2025
Year Low 91.01
Year Low Date 23-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 76
Vol. Sold 2,090
Sold Value $196.10k
Vol. Bought 3,397
Bought Value $318.87k
Market Size 500
What if I invested $1,000 in Pim Ushy Usd In?
$ 987.97 (-1.20%)
1 month ago
$ 995.06 (-0.49%)
3 months ago
$ 981.96 (-1.80%)
6 months ago
$ 996.44 (-0.36%)
1 year ago
Add STHY to WatchlistAdd STHY to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Pimco Etfs Public Limited Company Pimco Adv Us Hy Corp Bond Usd In

Pimco Etfs Public Limited Company Pimco Adv Us Hy Corp Bond Usd In is listed on the London Stock Exchange trading with ticker code STHY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Pim Ushy Usd In share price has been traded in a range of 5.56, hitting a high of 96.57, and a low of 91.01.

Recent Share Trades for Pim Ushy Usd In (STHY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:29:4093.6423Sell*93.5893.792,154A Automatic Execution
05-Jun-2616:28:5593.7110Sell*93.7193.79937.10A Automatic Execution
05-Jun-2616:28:5593.7110Sell*93.7193.79937.10A Automatic Execution
05-Jun-2616:28:5593.7110Sell*93.7193.79937.10A Automatic Execution
05-Jun-2616:28:5593.7110Sell*93.7193.79937.10A Automatic Execution
05-Jun-2616:28:0193.77173Buy*93.5893.7916.22kA Automatic Execution
05-Jun-2616:18:4593.7430Sell*93.7493.762,812A Automatic Execution
05-Jun-2616:18:4593.7420Sell*93.7493.761,875A Automatic Execution
05-Jun-2616:18:4393.74128Sell*93.6493.7612.00kA Automatic Execution
05-Jun-2616:18:3393.7210Sell*93.7293.76937.20A Automatic Execution
View more Pim Ushy Usd In trades

Directors Deals for Pim Ushy Usd In (STHY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Pim Ushy Usd In directors deals
  • There are no chat posts for Pim Ushy Usd In
View more Pim Ushy Usd In share chat
Recently viewed
AEI
Aberdeen Eq.inc
LSE
1.66%
NBDD
Nb Distressed
LSE
0.00%
ASC.GB.PL
Asos Plc
AQSE
6.39%
LIO
Liontrust Asset Management
LSE
-1.29%
AMS
Advanced Medical Solutions Group
LSE
-1.81%
Trending
PPP
Pennpetro Energy
LSE
0.00%
ITM
Itm Power
LSE
-10.85%
GST
GSTechnologies
LSE
8.11%
NANO
Nanoco
LSE
-10.69%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%