Ubsetf Srug Share Price | |
---|---|
Price | 1,833.60 |
Bid | 1,834.40 |
Ask | 1,835.80 |
Change | -5.80 (-0.32%) |
Volume | 9,609 |
Open | 1,842.20 |
High | 1,842.20 |
Low | 1,833.60 |
Prev. Close | 1,839.40 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,900 |
52 Week High | 1,880.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,454.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 8,173 |
Sold Value | £150.42k |
Vol. Bought | 1,436 |
Bought Value | £26.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:35:28 | 1,833.60 | 124 | Sell* | 1,834.40 | 1,835.80 | 2,274 | UT Uncrossing Trade |
28-May-24 | 15:29:36 | 1,835.60 | 124 | Sell* | 1,835.60 | 1,837.00 | 2,276 | A Automatic Execution |
28-May-24 | 15:29:36 | 1,835.60 | 451 | Sell* | 1,835.60 | 1,837.00 | 8,279 | A Automatic Execution |
28-May-24 | 14:55:49 | 1,836.00 | 414 | Sell* | 1,833.00 | 1,837.60 | 7,601 | A Automatic Execution |
28-May-24 | 14:55:39 | 1,836.20 | 451 | Sell* | 1,836.20 | 1,837.80 | 8,281 | A Automatic Execution |
28-May-24 | 14:41:25 | 1,833.60 | 546 | Buy* | 1,832.20 | 1,833.60 | 10.01k | A Automatic Execution |
28-May-24 | 12:22:49 | 1,837.494 | 395 | Sell* | 1,837.20 | 1,838.60 | 7,258 | O Ordinary |
28-May-24 | 11:26:13 | 1,837.60 | 277 | Sell* | 1,837.60 | 1,839.00 | 5,090 | A Automatic Execution |
28-May-24 | 10:44:27 | 1,840.40 | 48 | Sell* | 1,840.40 | 1,841.80 | 883.39 | A Automatic Execution |
28-May-24 | 10:37:25 | 1,839.80 | 37 | Sell* | 1,839.80 | 1,841.60 | 680.73 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|