Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPXE Share
Price
SPXE Share
News
SPXE Share
Chat
SPXE Share
Trades33
SPXE
Live RNS1
SPXE Share
Charts
SPXE Level 2
Console
SPXE Live
Share Price
SPXE Broker
Ratings
SPXE Directors
Deals
SPXE Financial
Diary
SPXE
Fundamentals
SPXE Short
Positions
SPXE
Media
SPXE Company
Research
SPXE Company
Timeline1
Ivz S&p 500 S&s Information
Share Price Information for Ivz S&p 500 S&s (SPXE)
Share Price is delayed by 15 minutes
Get Live Data
105.80
1.07 (1.02%)
Bid:
105.76
Ask:
105.88
Spread:
0.12 (0.113%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz S&p 500 S&s Share Chart
| Ivz S&p 500 S&s Share Price | |||
|---|---|---|---|
| Price | 105.80 | Open | 105.62 |
| Bid | 105.76 | High | 106.00 |
| Ask | 105.88 | Low | 105.62 |
| Change | 1.07 (1.02%) | Close | 104.73 |
| Volume | 16,541 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 106.00 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 79.97 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 2,301 |
| Sold Value | $243.33k |
| Vol. Bought | 5,712 |
| Bought Value | $603.72k |
| Market Size | 500 |
$ 1,018.78 (+1.88%)
1 month ago
$ 1,139.84 (+13.98%)
3 months ago
$ 1,118.04 (+11.80%)
6 months ago
$ 1,303.84 (+30.38%)
1 year ago
Add SPXE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz S&p 500 S&s (SPXE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:16:44 | 105.80 | 79 | Sell* | 105.74 | 105.88 | 8,358 | A Automatic Execution |
| 15-Jun-26 | 12:47:17 | 105.84 | 115 | Buy* | 105.76 | 105.84 | 12.17k | A Automatic Execution |
| 15-Jun-26 | 12:47:17 | 105.84 | 73 | Buy* | 105.76 | 105.84 | 7,726 | A Automatic Execution |
| 15-Jun-26 | 12:37:59 | 105.7985 | 203 | Sell* | 105.78 | 105.88 | 21.48k | O Ordinary Non risk Risk trade |
| 15-Jun-26 | 12:37:48 | 105.8294 | 10 | Sell* | 105.78 | 105.88 | 1,058 | O Ordinary Non risk Risk trade |
| 15-Jun-26 | 12:25:50 | 106.00 | 16 | Buy* | 105.84 | 106.00 | 1,696 | A Automatic Execution |
| 15-Jun-26 | 12:20:39 | 105.98 | 125 | Buy* | 105.84 | 105.98 | 13.25k | A Automatic Execution |
| 15-Jun-26 | 11:47:19 | 105.84 | 63 | Buy* | 105.68 | 105.84 | 6,668 | A Automatic Execution |
| 15-Jun-26 | 11:08:49 | 105.6632 | 8,528 | Unknown* | 105.62 | 105.74 | 901.10k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 11:00:33 | 105.74 | 263 | Buy* | 105.62 | 105.74 | 27.81k | A Automatic Execution |
Directors Deals for Ivz S&p 500 S&s (SPXE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz S&p 500 S&s (SPXE)
- There are no chat posts for Ivz S&p 500 S&s
Follow the stocks
