Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ivz S&p Esg Share Price

Pin to quick picksIvz S&p Esg Share Price (SPXE)

Ivz S&p Esg Information

Share Price Information for Ivz S&p Esg (SPXE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.10
Bid: 73.12
Ask: 73.16
Change: 0.61 (0.84%)
Spread: 0.04 (0.055%)
Open: 73.32
High: 73.32
Low: 73.05
Prev. Close: 72.49
SPXE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Ivz S&p 500 Esg Ucits Etf Acc

Invesco Markets Plc Ivz S&p 500 Esg Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code SPXE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz S&p Esg share price has been traded in a range of 16.97, hitting a high of 73.42, and a low of 56.45.

Intraday Ivz S&p Esg Share Chart

Ivz S&p Esg Share Price
Price 73.10
Bid 73.12
Ask 73.16
Change 0.61 (0.84%)
Volume 1,274
Open 73.32
High 73.32
Low 73.05
Prev. Close 72.49

3 Month Ivz S&p Esg Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 73.42
52 Week High Date 23-May-2024
52 Week Low 56.45
52 Week Low Date 30-Oct-2023
# Trades 15
Vol. Sold 94
Sold Value $6.87k
Vol. Bought 1,121
Bought Value $82.02k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ivz S&p Esg (SPXE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2412:19:5573.1274Buy*73.0973.135,411O Ordinary
Non risk
Risk trade
05-Jun-2412:19:5073.1159Unknown*73.0973.134,313O Ordinary
Non risk
Risk trade
05-Jun-2412:03:2173.101Sell*73.1073.1273.10A Automatic Execution
05-Jun-2411:58:1973.1357Buy*73.1073.134,168A Automatic Execution
05-Jun-2411:28:0873.140Unknown*73.1073.170.00O Ordinary
Trade was executed as an SI
05-Jun-2410:21:1373.09971Sell*73.0773.1473.10O Ordinary
Non risk
Risk trade
05-Jun-2409:52:4673.097634Buy*73.0673.1146.34kO Ordinary
Non risk
Risk trade
05-Jun-2409:52:3873.0892Sell*73.0673.116,723O Ordinary
Non risk
Risk trade
05-Jun-2408:09:5273.040Unknown*72.9973.040.00O Ordinary
Trade was executed as an SI
05-Jun-2408:05:3073.080Unknown*73.0073.080.00O Ordinary
Trade was executed as an SI
View more Ivz S&p Esg trades

Directors Deals for Ivz S&p Esg (SPXE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz S&p Esg directors deals
  • There are no chat posts for Ivz S&p Esg
View more Ivz S&p Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.