Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPLG Share
Price
SPLG Share
News
SPLG Share
Chat
SPLG Share
Trades16
SPLG
Live RNS
SPLG Share
Charts
SPLG Level 2
Console
SPLG Live
Share Price
SPLG Broker
Ratings
SPLG Directors
Deals
SPLG Financial
Diary
SPLG
Fundamentals
SPLG Short
Positions
SPLG
Media
SPLG Company
Research
SPLG Company
Timeline
Ivz S&p Low Vol Information
Share Price Information for Ivz S&p Low Vol (SPLG)
Share Price is delayed by 15 minutes
Get Live Data
4,006.50
-9.00 (-0.22%)
Bid:
3,993.00
Ask:
4,001.50
Spread:
8.50 (0.213%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz S&p Low Vol Share Chart
| Ivz S&p Low Vol Share Price | |||
|---|---|---|---|
| Price | 4,006.50 | Open | 4,015.50 |
| Bid | 3,993.00 | High | 4,015.50 |
| Ask | 4,001.50 | Low | 4,006.50 |
| Change | -9.00 (-0.22%) | Close | 4,015.50 |
| Volume | 1,152 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,195.50 |
|---|---|
| Year High Date | 03-Mar-2026 |
| Year Low | 3,731.50 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 1,152 |
| Sold Value | £46.21k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 150 |
£ 1,018.17 (+1.82%)
1 month ago
£ 980.48 (-1.95%)
3 months ago
£ 1,041.60 (+4.16%)
6 months ago
£ 1,050.47 (+5.05%)
1 year ago
Add SPLG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz S&p Low Vol (SPLG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 09:10:40 | 4,006.50 | 40 | Sell* | 4,006.50 | 4,018.50 | 1,603 | A Automatic Execution |
| 15-Jun-26 | 09:10:39 | 4,006.50 | 56 | Sell* | 4,006.50 | 4,018.50 | 2,244 | A Automatic Execution |
| 15-Jun-26 | 09:10:26 | 4,006.50 | 40 | Sell* | 4,006.50 | 4,013.00 | 1,603 | A Automatic Execution |
| 15-Jun-26 | 09:10:18 | 4,006.50 | 40 | Sell* | 4,006.50 | 4,013.00 | 1,603 | A Automatic Execution |
| 15-Jun-26 | 09:10:01 | 4,006.50 | 40 | Sell* | 4,006.50 | 4,013.00 | 1,603 | A Automatic Execution |
| 15-Jun-26 | 09:09:49 | 4,006.50 | 40 | Sell* | 4,006.50 | 4,013.00 | 1,603 | A Automatic Execution |
| 15-Jun-26 | 09:09:35 | 4,006.50 | 40 | Sell* | 4,006.50 | 4,013.00 | 1,603 | A Automatic Execution |
| 15-Jun-26 | 09:09:28 | 4,006.50 | 40 | Sell* | 4,006.50 | 4,013.00 | 1,603 | A Automatic Execution |
| 15-Jun-26 | 09:09:15 | 4,006.50 | 40 | Sell* | 4,006.50 | 4,013.00 | 1,603 | A Automatic Execution |
| 15-Jun-26 | 09:08:58 | 4,006.50 | 40 | Sell* | 4,006.50 | 4,013.00 | 1,603 | A Automatic Execution |
Directors Deals for Ivz S&p Low Vol (SPLG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz S&p Low Vol (SPLG)
- There are no chat posts for Ivz S&p Low Vol
Follow the stocks
