Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPL3 Share
Price
SPL3 Share
News
SPL3 Share
Chat
SPL3 Share
Trades18
SPL3
Live RNS
SPL3 Share
Charts
SPL3 Level 2
Console
SPL3 Live
Share Price
SPL3 Broker
Ratings
SPL3 Directors
Deals
SPL3 Financial
Diary
SPL3
Fundamentals
SPL3 Short
Positions
SPL3
Media
SPL3 Company
Research
SPL3 Company
Timeline
Palantir 3xs Information
Share Price Information for Palantir 3xs (SPL3)
Share Price is delayed by 15 minutes
Get Live Data
221.00
-24.50 (-9.98%)
Bid:
217.00
Ask:
219.50
Spread:
2.50 (1.152%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Palantir 3xs Share Chart
| Palantir 3xs Share Price | |||
|---|---|---|---|
| Price | 221.00 | Open | 228.00 |
| Bid | 217.00 | High | 244.50 |
| Ask | 219.50 | Low | 220.50 |
| Change | -24.50 (-9.98%) | Close | 245.50 |
| Volume | 31,019 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 960.00 |
|---|---|
| Year High Date | 02-Jul-2025 |
| Year Low | 130.00 |
| Year Low Date | 01-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 13,218 |
| Sold Value | £30.33k |
| Vol. Bought | 17,801 |
| Bought Value | £40.62k |
| Market Size | 3,000 |
£ 833.96 (-16.60%)
1 month ago
£ 887.55 (-11.24%)
3 months ago
£ 1,164.38 (+16.44%)
6 months ago
£ 251.42 (-74.86%)
1 year ago
Add SPL3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Palantir 3xs (SPL3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:17:10 | 215.002 | 1,559 | Sell* | 215.00 | 218.00 | 3,352 | O Ordinary |
| 15-Jun-26 | 15:47:25 | 221.00 | 1,839 | Buy* | 218.00 | 221.00 | 4,064 | A Automatic Execution |
| 15-Jun-26 | 15:47:25 | 221.00 | 4,032 | Buy* | 218.00 | 221.00 | 8,911 | A Automatic Execution |
| 15-Jun-26 | 15:47:25 | 220.50 | 829 | Buy* | 218.00 | 220.50 | 1,828 | A Automatic Execution |
| 15-Jun-26 | 15:47:25 | 220.50 | 3,300 | Buy* | 218.00 | 220.50 | 7,277 | A Automatic Execution |
| 15-Jun-26 | 15:03:07 | 230.00 | 5,595 | Sell* | 230.00 | 233.00 | 12.87k | A Automatic Execution |
| 15-Jun-26 | 14:59:50 | 232.00 | 601 | Buy* | 230.00 | 232.00 | 1,394 | A Automatic Execution |
| 15-Jun-26 | 14:59:45 | 232.00 | 601 | Buy* | 230.00 | 232.00 | 1,394 | A Automatic Execution |
| 15-Jun-26 | 14:58:38 | 230.001 | 1,008 | Sell* | 230.00 | 233.50 | 2,318 | O Ordinary |
| 15-Jun-26 | 14:42:07 | 239.50 | 1,739 | Buy* | 236.00 | 239.00 | 4,165 | A Automatic Execution |
Directors Deals for Palantir 3xs (SPL3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Palantir 3xs (SPL3)
- There are no chat posts for Palantir 3xs
Follow the stocks
