Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPEX Share
Price
SPEX Share
News
SPEX Share
Chat
SPEX Share
Trades103
SPEX
Live RNS
SPEX Share
Charts
SPEX Level 2
Console
SPEX Live
Share Price
SPEX Broker
Ratings
SPEX Directors
Deals
SPEX Financial
Diary
SPEX
Fundamentals
SPEX Short
Positions
SPEX
Media
SPEX Company
Research
SPEX Company
Timeline
Ivz Sp Eqw A Information
Share Price Information for Ivz Sp Eqw A (SPEX)
Share Price is delayed by 15 minutes
Get Live Data
5,316.00
-21.00 (-0.39%)
Bid:
5,316.00
Ask:
5,324.00
Spread:
8.00 (0.15%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Sp Eqw A Share Chart
| Ivz Sp Eqw A Share Price | |||
|---|---|---|---|
| Price | 5,316.00 | Open | 5,324.00 |
| Bid | 5,316.00 | High | 5,325.00 |
| Ask | 5,324.00 | Low | 5,308.00 |
| Change | -21.00 (-0.39%) | Close | 5,337.00 |
| Volume | 11,909 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,366.00 |
|---|---|
| Year High Date | 05-Jun-2026 |
| Year Low | 4,399.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 103 |
|---|---|
| Vol. Sold | 3,855 |
| Sold Value | £204.54k |
| Vol. Bought | 3,758 |
| Bought Value | £199.78k |
| Market Size | 300 |
£ 1,042.35 (+4.24%)
1 month ago
£ 1,059.18 (+5.92%)
3 months ago
£ 1,093.38 (+9.34%)
6 months ago
£ 1,201.90 (+20.19%)
1 year ago
Add SPEX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Sp Eqw A (SPEX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 10:03:45 | 5,316.00 | 0 | Unknown* | 5,316.00 | 5,324.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:03:18 | 5,316.00 | 3,003 | Buy* | 5,314.00 | 5,316.00 | 159.64k | A Automatic Execution |
| 08-Jun-26 | 10:01:48 | 5,317.50662 | 4,296 | Unknown* | 5,314.00 | 5,324.00 | 228.44k | O Ordinary |
| 08-Jun-26 | 09:56:55 | 5,320.232 | 19 | Buy* | 5,312.00 | 5,322.00 | 1,011 | O Ordinary |
| 08-Jun-26 | 09:49:53 | 5,313.00 | 9 | Sell* | 5,313.00 | 5,322.00 | 478.17 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:47:22 | 5,308.00 | 6 | Sell* | 5,308.00 | 5,318.00 | 318.48 | O Ordinary |
| 08-Jun-26 | 09:35:47 | 5,309.00 | 94 | Sell* | 5,308.00 | 5,317.00 | 4,990 | O Ordinary |
| 08-Jun-26 | 09:28:03 | 5,316.00 | 0 | Unknown* | 5,306.00 | 5,316.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:11:15 | 5,316.00 | 0 | Unknown* | 5,306.00 | 5,316.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:01:39 | 5,318.00 | 0 | Unknown* | 5,308.00 | 5,318.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Sp Eqw A (SPEX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
