Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ivz S&p Esg Share Price

Pin to quick picksIvz S&p Esg Share Price (SPEP)

Ivz S&p Esg Information

Share Price Information for Ivz S&p Esg (SPEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,684.00
Bid: 5,677.00
Ask: 5,686.00
Change: -2.00 (-0.04%)
Spread: 9.00 (0.159%)
Open: 5,679.00
High: 5,684.00
Low: 5,679.00
Prev. Close: 5,683.50
SPEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Ivz S&p 500 Esg Ucits Etf Acc

Invesco Markets Plc Ivz S&p 500 Esg Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code SPEP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz S&p Esg share price has been traded in a range of 1,156.00, hitting a high of 5,764.00, and a low of 4,608.00.

Intraday Ivz S&p Esg Share Chart

Ivz S&p Esg Share Price
Price 5,684.00
Bid 5,677.00
Ask 5,686.00
Change -2.00 (-0.04%)
Volume 646
Open 5,679.00
High 5,684.00
Low 5,679.00
Prev. Close 5,683.50

3 Month Ivz S&p Esg Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,400
52 Week High 5,764.00
52 Week High Date 02-Apr-2024
52 Week Low 4,608.00
52 Week Low Date 27-Jun-2023
# Trades 10
Vol. Sold 203
Sold Value £11.53k
Vol. Bought 443
Bought Value £25.20k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ivz S&p Esg (SPEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2416:18:155,686.5387Buy*5,684.005,689.004,947O Ordinary
04-Jun-2415:00:145,765.002Buy*5,619.005,763.00115.30O Ordinary
04-Jun-2414:04:025,689.802263Buy*5,687.005,691.0014.96kO Ordinary
04-Jun-2413:11:105,680.116195Sell*5,679.005,684.0011.08kO Ordinary
04-Jun-2411:50:115,683.004Buy*5,681.005,683.00227.32O Ordinary
04-Jun-2410:25:205,678.006Buy*5,673.005,678.00340.68O Ordinary
04-Jun-2409:04:475,684.0080Buy*5,679.005,684.004,547A Automatic Execution
04-Jun-2408:42:385,692.001Buy*5,686.005,692.0056.92O Ordinary
04-Jun-2408:03:485,679.008Sell*5,678.005,685.00454.32A Automatic Execution
04-Jun-2408:00:455,685.000Unknown*5,675.005,693.000.00O Ordinary
Trade was executed as an SI
View more Ivz S&p Esg trades

Directors Deals for Ivz S&p Esg (SPEP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz S&p Esg directors deals
  • There are no chat posts for Ivz S&p Esg
View more Ivz S&p Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.