Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPEP Share
Price
SPEP Share
News
SPEP Share
Chat
SPEP Share
Trades8
SPEP
Live RNS1
SPEP Share
Charts
SPEP Level 2
Console
SPEP Live
Share Price
SPEP Broker
Ratings
SPEP Directors
Deals
SPEP Financial
Diary
SPEP
Fundamentals
SPEP Short
Positions
SPEP
Media
SPEP Company
Research
SPEP Company
Timeline1
Invesco S&P 500 Scored & Screened UCITS ETF Acc Information
Share Price Information for Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP)
Share Price is delayed by 15 minutes
Get Live Data
7,764.00
-3.00 (-0.04%)
Bid:
7,766.00
Ask:
7,775.00
Spread:
9.00 (0.116%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Invesco S&P 500 Scored & Screened UCITS ETF Acc Share Chart
| Invesco S&P 500 Scored & Screened UCITS ETF Acc Share Price | |||
|---|---|---|---|
| Price | 7,764.00 | Open | 7,772.00 |
| Bid | 7,766.00 | High | 7,772.00 |
| Ask | 7,775.00 | Low | 7,764.00 |
| Change | -3.00 (-0.04%) | Close | 7,767.00 |
| Volume | 725 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,853.00 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 5,944.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 725 |
| Bought Value | £56.34k |
| Market Size | 500 |
£ 1,027.46 (+2.75%)
1 month ago
£ 1,112.16 (+11.22%)
3 months ago
£ 1,088.92 (+8.89%)
6 months ago
£ 1,295.19 (+29.52%)
1 year ago
Add SPEP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Invesco S&P 500 Scored & Screened UCITS ETF Acc also watch
Recent Share Trades for Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 08:52:38 | 7,764.00 | 57 | Buy* | 7,763.00 | 7,768.00 | 4,425 | A Automatic Execution |
| 09-Jun-26 | 08:50:42 | 7,767.136 | 142 | Buy* | 7,761.00 | 7,768.00 | 11.03k | O Ordinary |
| 09-Jun-26 | 08:34:34 | 7,771.00 | 0 | Unknown* | 7,769.00 | 7,770.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:32:08 | 7,772.00 | 1 | Buy* | 7,770.00 | 7,772.00 | 77.72 | O Ordinary |
| 09-Jun-26 | 08:16:22 | 7,772.00 | 525 | Buy* | 7,770.00 | 7,777.00 | 40.80k | A Automatic Execution |
| 09-Jun-26 | 08:08:51 | 7,784.00 | 0 | Unknown* | 7,780.00 | 7,784.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:01:16 | 7,774.00 | 0 | Unknown* | 7,769.00 | 7,776.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:01:16 | 7,774.00 | 0 | Unknown* | 7,769.00 | 7,776.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP)
- There are no chat posts for Invesco S&P 500 Scored & Screened UCITS ETF Acc
Follow the stocks
