Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPEP Share
Price
SPEP Share
News
SPEP Share
Chat
SPEP Share
Trades21
SPEP
Live RNS1
SPEP Share
Charts
SPEP Level 2
Console
SPEP Live
Share Price
SPEP Broker
Ratings
SPEP Directors
Deals
SPEP Financial
Diary
SPEP
Fundamentals
SPEP Short
Positions
SPEP
Media
SPEP Company
Research
SPEP Company
Timeline1
Invesco S&P 500 Scored & Screened UCITS ETF Acc Information
Share Price Information for Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP)
Share Price is delayed by 15 minutes
Get Live Data
7,693.00
-74.00 (-0.95%)
Bid:
7,716.00
Ask:
7,721.00
Spread:
5.00 (0.065%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Invesco S&P 500 Scored & Screened UCITS ETF Acc Share Chart
| Invesco S&P 500 Scored & Screened UCITS ETF Acc Share Price | |||
|---|---|---|---|
| Price | 7,693.00 | Open | 7,772.00 |
| Bid | 7,716.00 | High | 7,785.00 |
| Ask | 7,721.00 | Low | 7,693.00 |
| Change | -74.00 (-0.95%) | Close | 7,767.00 |
| Volume | 2,877 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,853.00 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 5,944.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 46 |
| Sold Value | £3.55k |
| Vol. Bought | 2,831 |
| Bought Value | £219.05k |
| Market Size | 500 |
£ 1,018.06 (+1.81%)
1 month ago
£ 1,101.99 (+10.20%)
3 months ago
£ 1,078.96 (+7.90%)
6 months ago
£ 1,283.34 (+28.33%)
1 year ago
Add SPEP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Invesco S&P 500 Scored & Screened UCITS ETF Acc also watch
Recent Share Trades for Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:07:56 | 7,720.00 | 1 | Buy* | 7,714.00 | 7,726.00 | 77.20 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:51:00 | 7,693.00 | 1,050 | Buy* | 7,693.00 | 7,698.00 | 80.78k | A Automatic Execution |
| 09-Jun-26 | 15:49:06 | 7,697.20 | 26 | Sell* | 7,697.00 | 7,705.00 | 2,001 | O Ordinary |
| 09-Jun-26 | 15:19:52 | 7,754.65 | 2 | Buy* | 7,748.00 | 7,757.00 | 155.09 | O Ordinary |
| 09-Jun-26 | 15:16:04 | 7,759.00 | 1,050 | Buy* | 7,756.00 | 7,762.00 | 81.47k | A Automatic Execution |
| 09-Jun-26 | 15:09:55 | 7,785.00 | 2 | Buy* | 7,782.00 | 7,786.00 | 155.70 | A Automatic Execution |
| 09-Jun-26 | 15:08:43 | 7,791.70 | 1 | Buy* | 7,786.00 | 7,803.00 | 77.92 | O Ordinary |
| 09-Jun-26 | 15:07:28 | 7,792.00 | 0 | Unknown* | 7,787.00 | 7,791.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:02:57 | 7,791.20 | 1 | Sell* | 7,790.00 | 7,793.00 | 77.91 | O Ordinary |
| 09-Jun-26 | 14:59:19 | 7,798.00 | 0 | Unknown* | 7,793.00 | 7,797.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP)
- There are no chat posts for Invesco S&P 500 Scored & Screened UCITS ETF Acc
Follow the stocks
