Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPEH Share
Price
SPEH Share
News
SPEH Share
Chat
SPEH Share
Trades19
SPEH
Live RNS1
SPEH Share
Charts
SPEH Level 2
Console
SPEH Live
Share Price
SPEH Broker
Ratings
SPEH Directors
Deals
SPEH Financial
Diary
SPEH
Fundamentals
SPEH Short
Positions
SPEH
Media
SPEH Company
Research
SPEH Company
Timeline1
Ish Spn Gv U H Information
Share Price Information for Ish Spn Gv U H (SPEH)
Share Price is delayed by 15 minutes
Get Live Data
5.86
0.0235 (0.40%)
Bid:
5.852
Ask:
5.861
Spread:
0.009 (0.154%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Spn Gv U H Share Chart
| Ish Spn Gv U H Share Price | |||
|---|---|---|---|
| Price | 5.86 | Open | 5.857 |
| Bid | 5.852 | High | 5.877 |
| Ask | 5.861 | Low | 5.857 |
| Change | 0.0235 (0.40%) | Close | 5.8365 |
| Volume | 121 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.901 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 5.6185 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 121 |
| Bought Value | $N/A |
| Market Size | 3,000 |
$ 1,016.48 (+1.65%)
1 month ago
$ 1,017.63 (+1.76%)
3 months ago
$ 1,020.64 (+2.06%)
6 months ago
$ 1,038.82 (+3.88%)
1 year ago
Add SPEH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Spn Gv U H (SPEH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:20:46 | 5.861 | 0 | Unknown* | 5.852 | 5.861 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:06:45 | 5.86 | 0 | Unknown* | 5.851 | 5.86 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:06:15 | 5.86 | 1 | Buy* | 5.851 | 5.86 | 5.86 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:06:13 | 5.869 | 1 | Buy* | 5.851 | 5.86 | 5.87 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:06:11 | 5.87 | 1 | Buy* | 5.851 | 5.86 | 5.87 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:29 | 5.868 | 1 | Buy* | 5.851 | 5.86 | 5.87 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:21 | 5.86 | 1 | Buy* | 5.851 | 5.86 | 5.86 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:40 | 5.86 | 1 | Buy* | 5.851 | 5.86 | 5.86 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:22 | 5.86 | 1 | Buy* | 5.851 | 5.86 | 5.86 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:03:01 | 5.859 | 1 | Buy* | 5.851 | 5.86 | 5.86 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Spn Gv U H (SPEH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Spn Gv U H (SPEH)
- There are no chat posts for Ish Spn Gv U H
Follow the stocks
