Ls -1x Nvidia Share Price | |
---|---|
Price | 37.4475 |
Bid | 36.01 |
Ask | 38.885 |
Change | -0.545 (-1.43%) |
Volume | 30,789 |
Open | 37.9925 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 37.9925 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 60,000 |
52 Week High | 142.02 |
52 Week High Date | 31-Oct-2023 |
52 Week Low | 37.685 |
52 Week Low Date | 13-Jun-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 4,085 |
Sold Value | £1.53k |
Vol. Bought | 26,704 |
Bought Value | £9.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:30:04 | 36.995 | 2,676 | Buy* | 36.875 | 36.995 | 989.99 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:28:38 | 37.03 | 2,673 | Buy* | 36.895 | 37.025 | 989.81 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:28:01 | 36.99 | 2,676 | Buy* | 36.895 | 36.99 | 989.85 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:27:06 | 36.975 | 2,677 | Buy* | 36.855 | 36.975 | 989.82 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:26:13 | 37.005 | 2,675 | Buy* | 36.90 | 37.005 | 989.88 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:22:23 | 37.11 | 2,667 | Buy* | 37.025 | 37.11 | 989.72 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:21:50 | 37.10 | 2,668 | Buy* | 36.995 | 37.10 | 989.83 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:21:31 | 37.195 | 2,661 | Buy* | 37.075 | 37.195 | 989.76 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:20:54 | 37.23 | 2,672 | Buy* | 37.105 | 37.23 | 994.79 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:18:46 | 37.22 | 2,659 | Buy* | 37.115 | 37.22 | 989.68 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|